Rizzoween Historical Data

Rizzoween
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000634
+0.00%
$ 63,370 $ 1,209
Yesterday $ 0.0000674
+10.92%
$ -- $ 782
Jul 1, 2026 $ 0.0000579
+0.05%
$ -- $ 2,169
Jun 30, 2026 $ 0.0000589
+1.61%
$ -- $ 1,131
Jun 29, 2026 $ 0.0000593
+0.00%
$ 59,250 $ 249
Jun 27, 2026 $ 0.000052
+4.86%
$ -- $ 231
Jun 26, 2026 $ 0.0000502
-14.81%
$ 50,112 $ 2,263
Jun 25, 2026 $ 0.0000578
+3.17%
$ 57,765 $ 171
Jun 24, 2026 $ 0.0000554
+0.00%
$ -- $ 298
Jun 23, 2026 $ 0.0000503
+0.00%
$ -- $ 668
Jun 21, 2026 $ 0.0000599
+0.00%
$ 59,895 $ 149
Jun 10, 2026 $ 0.0000468
-6.61%
$ 46,740 $ 627
Jun 9, 2026 $ 0.0000548
+0.00%
$ -- $ 129
Jun 8, 2026 $ 0.0000564
-0.28%
$ 56,398 $ 491
Jun 7, 2026 $ 0.0000583
+0.00%
$ -- $ 754
Jun 6, 2026 $ 0.0000538
-0.19%
$ 53,771 $ 868
Jun 5, 2026 $ 0.0000533
+0.00%
$ -- $ 909
Jun 4, 2026 $ 0.0000492
+0.00%
$ -- $ 581
Jun 3, 2026 $ 0.0000494
+2.59%
$ 49,338 $ 722
Jun 2, 2026 $ 0.0000468
-1.47%
$ 46,727 $ 24
May 31, 2026 $ 0.0000515
+4.97%
$ 51,473 $ 966
May 29, 2026 $ 0.0000508
-0.84%
$ 50,741 $ 746
May 28, 2026 $ 0.0000429
-9.11%
$ 42,869 $ 1,652
May 26, 2026 $ 0.0000479
+0.00%
$ -- $ 406
May 24, 2026 $ 0.0000546
-0.70%
$ -- $ 234
May 23, 2026 $ 0.0000509
-3.08%
$ -- $ 4,255
May 21, 2026 $ 0.0000587
-3.32%
$ -- $ 784
May 17, 2026 $ 0.0000614
+0.14%
$ 61,325 $ 1,568
May 16, 2026 $ 0.0000656
-1.06%
$ -- $ 628
May 15, 2026 $ 0.000067
+4.10%
$ 66,980 $ 300
May 14, 2026 $ 0.000066
+3.78%
$ -- $ 2,142
May 13, 2026 $ 0.0000643
-3.39%
$ 64,288 $ 5,749
May 12, 2026 $ 0.000074
+0.00%
$ 73,910 $ 885
May 10, 2026 $ 0.0000786
+1.49%
$ 78,552 $ 981
May 9, 2026 $ 0.0000832
+4.49%
$ -- $ 1,806
May 8, 2026 $ 0.0000727
+0.55%
$ 72,640 $ 171
May 7, 2026 $ 0.0000697
-1.46%
$ 69,600 $ 471
May 6, 2026 $ 0.0000714
+2.88%
$ -- $ 755
May 5, 2026 $ 0.0000647
+0.00%
$ 64,656 $ 2
May 4, 2026 $ 0.0000629
+0.72%
$ -- $ 464
May 3, 2026 $ 0.0000632
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0000632
-1.21%
$ 63,189 $ 495
May 1, 2026 $ 0.0000582
+0.00%
$ 58,177 $ 1,395
Apr 29, 2026 $ 0.0000574
-3.68%
$ -- $ 348
Apr 27, 2026 $ 0.0000499
+0.07%
$ -- $ 1,460
Apr 26, 2026 $ 0.0000503
-17.34%
$ 50,250 $ 1,529
Apr 24, 2026 $ 0.0000598
+8.84%
$ -- $ 20
Apr 22, 2026 $ 0.0000567
-0.54%
$ 56,604 $ 3
Apr 21, 2026 $ 0.0000554
+0.00%
$ -- $ 13
Apr 20, 2026 $ 0.0000558
+0.00%
$ 55,756 $ 0
Download