Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.235
-0.61%
$677,437 $100,348
Aug 20, 2023 $0.236
-0.07%
$681,676 $100,976
Dec 20, 2021 $0.202
+0.00%
$1.16 million $251
Dec 19, 2021 $0.202
-1.60%
$1.16 million $2,537
Dec 18, 2021 $0.205
-1.28%
$1.18 million $2,455
Dec 14, 2021 $0.216
+0.00%
$1.24 million $861
Dec 13, 2021 $0.216
+0.00%
$1.24 million $1,448
Nov 22, 2021 $0.192
+0.00%
$1.1 million $3,685
Nov 21, 2021 $0.192
-2.31%
$1.1 million $3,685
Nov 20, 2021 $0.197
-3.44%
$1.13 million $5,598
Nov 19, 2021 $0.204
-1.57%
$1.17 million $3,164
Nov 18, 2021 $0.207
+0.00%
$1.18 million $671
Nov 17, 2021 $0.207
-0.41%
$1.18 million $671
Nov 16, 2021 $0.207
+0.53%
$1.19 million $12,088
Nov 14, 2021 $0.221
+0.00%
$1.27 million $1,985
Nov 13, 2021 $0.221
+1.19%
$1.27 million $1,985
Nov 12, 2021 $0.218
+0.00%
$1.25 million $448
Nov 11, 2021 $0.219
+0.00%
$1.26 million $603
Nov 10, 2021 $0.219
+0.00%
$1.26 million $603
Nov 9, 2021 $0.22
+0.00%
$1.26 million $4,451
Nov 8, 2021 $0.22
-2.61%
$1.26 million $4,451
Nov 7, 2021 $0.226
+0.55%
$1.29 million $924
Nov 6, 2021 $0.224
-1.04%
$1.29 million $1,778
Nov 5, 2021 $0.227
-1.33%
$1.3 million $2,275
Nov 4, 2021 $0.23
-0.59%
$1.32 million $1,012
Nov 3, 2021 $0.231
+4.97%
$1.33 million $20,688
Oct 31, 2021 $0.221
+0.00%
$1.27 million $4,889
Oct 30, 2021 $0.221
-2.86%
$1.27 million $4,889
Oct 29, 2021 $0.227
-4.05%
$1.3 million $7,091
Oct 28, 2021 $0.237
+0.00%
$1.36 million $1,482
Oct 27, 2021 $0.239
+0.00%
$1.37 million $1,209
Oct 26, 2021 $0.239
-0.69%
$1.37 million $1,209
Oct 25, 2021 $0.241
-1.81%
$1.38 million $3,204
Oct 24, 2021 $0.245
-0.52%
$1.41 million $930
Oct 23, 2021 $0.246
-2.04%
$1.41 million $3,673
Oct 22, 2021 $0.252
-1.50%
$1.44 million $2,715
Oct 21, 2021 $0.255
-0.19%
$1.46 million $970
Oct 20, 2021 $0.257
+0.00%
$1.47 million $256
Oct 19, 2021 $0.257
+2.09%
$1.47 million $4,231
Oct 18, 2021 $0.251
-2.98%
$1.44 million $5,442
Oct 17, 2021 $0.259
+0.80%
$1.49 million $2,126
Oct 16, 2021 $0.257
-1.62%
$1.47 million $3,933
Oct 15, 2021 $0.263
+0.00%
$1.51 million $788
Oct 14, 2021 $0.263
-0.43%
$1.51 million $788
Oct 13, 2021 $0.264
+0.06%
$1.51 million $103
Oct 12, 2021 $0.264
-1.43%
$1.51 million $2,648
Oct 11, 2021 $0.268
+0.34%
$1.53 million $635
Oct 10, 2021 $0.267
-0.26%
$1.53 million $477
Oct 9, 2021 $0.267
-1.71%
$1.53 million $3,201
Oct 8, 2021 $0.272
-2.15%
$1.56 million $4,055
Download