Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.235
-0.61%
$677,437 $100,348
Aug 20, 2023 $0.236
-0.07%
$681,676 $100,976
Dec 20, 2021 $0.202
+0.00%
$1.16 million $251
Dec 19, 2021 $0.202
-1.60%
$1.16 million $2,537
Dec 18, 2021 $0.205
-1.28%
$1.18 million $2,455
Dec 14, 2021 $0.216
+0.00%
$1.24 million $861
Dec 13, 2021 $0.216
+0.00%
$1.24 million $1,448
Nov 22, 2021 $0.192
+0.00%
$1.1 million $3,685
Nov 21, 2021 $0.192
-2.31%
$1.1 million $3,685
Nov 20, 2021 $0.197
-3.44%
$1.13 million $5,598
Nov 19, 2021 $0.204
-1.57%
$1.17 million $3,164
Nov 18, 2021 $0.207
+0.00%
$1.18 million $671
Nov 17, 2021 $0.207
-0.41%
$1.18 million $671
Nov 16, 2021 $0.207
+0.53%
$1.19 million $12,088
Nov 14, 2021 $0.221
+0.00%
$1.27 million $1,985
Nov 13, 2021 $0.221
+1.19%
$1.27 million $1,985
Nov 12, 2021 $0.218
+0.00%
$1.25 million $448
Nov 11, 2021 $0.219
+0.00%
$1.26 million $603
Nov 10, 2021 $0.219
+0.00%
$1.26 million $603
Nov 9, 2021 $0.22
+0.00%
$1.26 million $4,451
Nov 8, 2021 $0.22
-2.61%
$1.26 million $4,451
Nov 7, 2021 $0.226
+0.55%
$1.29 million $924
Nov 6, 2021 $0.224
-1.04%
$1.29 million $1,778
Nov 5, 2021 $0.227
-1.33%
$1.3 million $2,275
Nov 4, 2021 $0.23
-0.59%
$1.32 million $1,012
Nov 3, 2021 $0.231
+4.97%
$1.33 million $20,688
Oct 31, 2021 $0.221
+0.00%
$1.27 million $4,889
Oct 30, 2021 $0.221
-2.86%
$1.27 million $4,889
Oct 29, 2021 $0.227
-4.05%
$1.3 million $7,091
Oct 28, 2021 $0.237
+0.00%
$1.36 million $1,482
Oct 27, 2021 $0.239
+0.00%
$1.37 million $1,209
Oct 26, 2021 $0.239
-0.69%
$1.37 million $1,209
Oct 25, 2021 $0.241
-1.81%
$1.38 million $3,204
Oct 24, 2021 $0.245
-0.52%
$1.41 million $930
Oct 23, 2021 $0.246
-2.04%
$1.41 million $3,673
Oct 22, 2021 $0.252
-1.50%
$1.44 million $2,715
Oct 21, 2021 $0.255
-0.19%
$1.46 million $970
Oct 20, 2021 $0.257
+0.00%
$1.47 million $256
Oct 19, 2021 $0.257
+2.09%
$1.47 million $4,231
Oct 18, 2021 $0.251
-2.98%
$1.44 million $5,442
Oct 17, 2021 $0.259
+0.80%
$1.49 million $2,126
Oct 16, 2021 $0.257
-1.62%
$1.47 million $3,933
Oct 15, 2021 $0.263
+0.00%
$1.51 million $788
Oct 14, 2021 $0.263
-0.43%
$1.51 million $788
Oct 13, 2021 $0.264
+0.06%
$1.51 million $103
Oct 12, 2021 $0.264
-1.43%
$1.51 million $2,648
Oct 11, 2021 $0.268
+0.34%
$1.53 million $635
Oct 10, 2021 $0.267
-0.26%
$1.53 million $477
Oct 9, 2021 $0.267
-1.71%
$1.53 million $3,201
Oct 8, 2021 $0.272
-2.15%
$1.56 million $4,055
Download