SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.235
-0.61%
$ 677,437 $ 100,348
Aug 20, 2023 $ 0.236
-0.07%
$ 681,676 $ 100,976
Dec 20, 2021 $ 0.202
+0.00%
$ 1.16 million $ 251
Dec 19, 2021 $ 0.202
-1.60%
$ 1.16 million $ 2,537
Dec 18, 2021 $ 0.205
-1.28%
$ 1.18 million $ 2,455
Dec 14, 2021 $ 0.216
+0.00%
$ 1.24 million $ 861
Dec 13, 2021 $ 0.216
+0.00%
$ 1.24 million $ 1,448
Nov 22, 2021 $ 0.192
+0.00%
$ 1.1 million $ 3,685
Nov 21, 2021 $ 0.192
-2.31%
$ 1.1 million $ 3,685
Nov 20, 2021 $ 0.197
-3.44%
$ 1.13 million $ 5,598
Nov 19, 2021 $ 0.204
-1.57%
$ 1.17 million $ 3,164
Nov 18, 2021 $ 0.207
+0.00%
$ 1.18 million $ 671
Nov 17, 2021 $ 0.207
-0.41%
$ 1.18 million $ 671
Nov 16, 2021 $ 0.207
+0.53%
$ 1.19 million $ 12,088
Nov 14, 2021 $ 0.221
+0.00%
$ 1.27 million $ 1,985
Nov 13, 2021 $ 0.221
+1.19%
$ 1.27 million $ 1,985
Nov 12, 2021 $ 0.218
+0.00%
$ 1.25 million $ 448
Nov 11, 2021 $ 0.219
+0.00%
$ 1.26 million $ 603
Nov 10, 2021 $ 0.219
+0.00%
$ 1.26 million $ 603
Nov 9, 2021 $ 0.22
+0.00%
$ 1.26 million $ 4,451
Nov 8, 2021 $ 0.22
-2.61%
$ 1.26 million $ 4,451
Nov 7, 2021 $ 0.226
+0.55%
$ 1.29 million $ 924
Nov 6, 2021 $ 0.224
-1.04%
$ 1.29 million $ 1,778
Nov 5, 2021 $ 0.227
-1.33%
$ 1.3 million $ 2,275
Nov 4, 2021 $ 0.23
-0.59%
$ 1.32 million $ 1,012
Nov 3, 2021 $ 0.231
+4.97%
$ 1.33 million $ 20,688
Oct 31, 2021 $ 0.221
+0.00%
$ 1.27 million $ 4,889
Oct 30, 2021 $ 0.221
-2.86%
$ 1.27 million $ 4,889
Oct 29, 2021 $ 0.227
-4.05%
$ 1.3 million $ 7,091
Oct 28, 2021 $ 0.237
+0.00%
$ 1.36 million $ 1,482
Oct 27, 2021 $ 0.239
+0.00%
$ 1.37 million $ 1,209
Oct 26, 2021 $ 0.239
-0.69%
$ 1.37 million $ 1,209
Oct 25, 2021 $ 0.241
-1.81%
$ 1.38 million $ 3,204
Oct 24, 2021 $ 0.245
-0.52%
$ 1.41 million $ 930
Oct 23, 2021 $ 0.246
-2.04%
$ 1.41 million $ 3,673
Oct 22, 2021 $ 0.252
-1.50%
$ 1.44 million $ 2,715
Oct 21, 2021 $ 0.255
-0.19%
$ 1.46 million $ 970
Oct 20, 2021 $ 0.257
+0.00%
$ 1.47 million $ 256
Oct 19, 2021 $ 0.257
+2.09%
$ 1.47 million $ 4,231
Oct 18, 2021 $ 0.251
-2.98%
$ 1.44 million $ 5,442
Oct 17, 2021 $ 0.259
+0.80%
$ 1.49 million $ 2,126
Oct 16, 2021 $ 0.257
-1.62%
$ 1.47 million $ 3,933
Oct 15, 2021 $ 0.263
+0.00%
$ 1.51 million $ 788
Oct 14, 2021 $ 0.263
-0.43%
$ 1.51 million $ 788
Oct 13, 2021 $ 0.264
+0.06%
$ 1.51 million $ 103
Oct 12, 2021 $ 0.264
-1.43%
$ 1.51 million $ 2,648
Oct 11, 2021 $ 0.268
+0.34%
$ 1.53 million $ 635
Oct 10, 2021 $ 0.267
-0.26%
$ 1.53 million $ 477
Oct 9, 2021 $ 0.267
-1.71%
$ 1.53 million $ 3,201
Oct 8, 2021 $ 0.272
-2.15%
$ 1.56 million $ 4,055
Download