Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.235
-0.61%
$-- $100,348
Dec 20 $0.202
+0.00%
$1.16 million $251
Dec 13 $0.202
-6.56%
$1.16 million $7,302
Nov 22 $0.192
+0.00%
$1.1 million $3,685
Nov 15 $0.192
-6.71%
$1.1 million $25,877
Nov 8 $0.221
-2.07%
$1.27 million $14,526
Nov 1 $0.226
+2.44%
$1.29 million $26,677
Oct 25 $0.221
-9.87%
$1.27 million $19,083
Oct 18 $0.245
-5.45%
$1.41 million $18,217
Oct 11 $0.259
-2.80%
$1.49 million $11,020
Oct 4 $0.267
-4.33%
$1.53 million $14,694
Sep 27 $0.279
+1.95%
$1.6 million $16,384
Sep 20 $0.273
-2.14%
$1.57 million $28,666
Sep 13 $0.279
-1.89%
$1.6 million $18,020
Sep 6 $0.285
-4.22%
$1.63 million $20,990
Aug 30 $0.297
-0.53%
$1.7 million $22,478
Download