SPICE Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.235
-0.61%
$ -- $ 100,348
Dec 20 $ 0.202
+0.00%
$ 1.16 million $ 251
Dec 13 $ 0.202
-6.56%
$ 1.16 million $ 7,302
Nov 22 $ 0.192
+0.00%
$ 1.1 million $ 3,685
Nov 15 $ 0.192
-6.71%
$ 1.1 million $ 25,877
Nov 8 $ 0.221
-2.07%
$ 1.27 million $ 14,526
Nov 1 $ 0.226
+2.44%
$ 1.29 million $ 26,677
Oct 25 $ 0.221
-9.87%
$ 1.27 million $ 19,083
Oct 18 $ 0.245
-5.45%
$ 1.41 million $ 18,217
Oct 11 $ 0.259
-2.80%
$ 1.49 million $ 11,020
Oct 4 $ 0.267
-4.33%
$ 1.53 million $ 14,694
Sep 27 $ 0.279
+1.95%
$ 1.6 million $ 16,384
Sep 20 $ 0.273
-2.14%
$ 1.57 million $ 28,666
Sep 13 $ 0.279
-1.89%
$ 1.6 million $ 18,020
Sep 6 $ 0.285
-4.22%
$ 1.63 million $ 20,990
Aug 30 $ 0.297
-0.53%
$ 1.7 million $ 22,478
Download