SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.278
+1.34%
$ 1.59 million $ 2,500
Oct 6, 2021 $ 0.274
-1.33%
$ 1.57 million $ 2,504
Oct 5, 2021 $ 0.278
+0.39%
$ 1.59 million $ 737
Oct 4, 2021 $ 0.277
-0.65%
$ 1.59 million $ 1,219
Oct 3, 2021 $ 0.279
-0.76%
$ 1.6 million $ 1,447
Oct 2, 2021 $ 0.281
-0.29%
$ 1.61 million $ 546
Oct 1, 2021 $ 0.282
-0.79%
$ 1.62 million $ 1,501
Sep 30, 2021 $ 0.284
+0.00%
$ 1.63 million $ 283
Sep 29, 2021 $ 0.284
+0.00%
$ 1.63 million $ 129
Sep 28, 2021 $ 0.284
-0.83%
$ 1.63 million $ 1,578
Sep 27, 2021 $ 0.287
+4.88%
$ 1.64 million $ 10,899
Sep 26, 2021 $ 0.273
-0.26%
$ 1.57 million $ 484
Sep 25, 2021 $ 0.274
-1.38%
$ 1.57 million $ 3,987
Sep 24, 2021 $ 0.28
+0.00%
$ 1.61 million $ 627
Sep 23, 2021 $ 0.28
+0.83%
$ 1.61 million $ 5,251
Sep 22, 2021 $ 0.278
-1.18%
$ 1.59 million $ 2,228
Sep 21, 2021 $ 0.281
+3.99%
$ 1.61 million $ 8,703
Sep 20, 2021 $ 0.27
-3.28%
$ 1.55 million $ 7,387
Sep 19, 2021 $ 0.279
-0.12%
$ 1.6 million $ 1,542
Sep 18, 2021 $ 0.28
-0.31%
$ 1.6 million $ 588
Sep 17, 2021 $ 0.281
-2.35%
$ 1.61 million $ 5,203
Sep 16, 2021 $ 0.288
+0.00%
$ 1.65 million $ 1,436
Sep 15, 2021 $ 0.288
+0.59%
$ 1.65 million $ 1,949
Sep 14, 2021 $ 0.286
-1.19%
$ 1.64 million $ 4,275
Sep 13, 2021 $ 0.289
+1.59%
$ 1.66 million $ 3,026
Sep 12, 2021 $ 0.285
+0.24%
$ 1.63 million $ 2,402
Sep 11, 2021 $ 0.284
-0.15%
$ 1.63 million $ 278
Sep 10, 2021 $ 0.284
-1.73%
$ 1.63 million $ 3,321
Sep 9, 2021 $ 0.289
+1.71%
$ 1.66 million $ 4,286
Sep 8, 2021 $ 0.285
+0.00%
$ 1.64 million $ 2,836
Sep 7, 2021 $ 0.285
-1.72%
$ 1.64 million $ 3,314
Sep 6, 2021 $ 0.29
-2.33%
$ 1.67 million $ 4,552
Sep 5, 2021 $ 0.297
-1.86%
$ 1.7 million $ 3,668
Sep 4, 2021 $ 0.303
-0.60%
$ 1.74 million $ 1,191
Sep 3, 2021 $ 0.305
+1.98%
$ 1.75 million $ 7,708
Sep 2, 2021 $ 0.299
+0.00%
$ 1.71 million $ 9,912
Download