Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Online Lex Partners Historical Data

ONLEXPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0001
+0.00%
$-- $3
May 21, 2022 $0.0001
+0.00%
$-- $3
May 6, 2022 $0.000361
-1.37%
$-- $8
May 5, 2022 $0.000366
-1.14%
$-- $8
May 3, 2022 $0.0000285
-0.68%
$-- $0.01
May 2, 2022 $0.0000287
-71.32%
$-- $0.01
May 1, 2022 $0.0001
+0.00%
$-- $1
Apr 30, 2022 $0.0000281
-0.56%
$-- $0.01
Apr 29, 2022 $0.0000283
+0.27%
$-- $0.01
Apr 26, 2022 $0.0000661
+0.51%
$-- $22
Apr 25, 2022 $0.0000658
+121.85%
$-- $22
Apr 24, 2022 $0.0000297
-49.76%
$-- $430
Apr 23, 2022 $0.000059
-0.77%
$-- $307
Apr 21, 2022 $0.0000306
-0.78%
$-- $0
Apr 20, 2022 $0.0000308
-0.61%
$-- $32
Apr 19, 2022 $0.0000311
-6.79%
$-- $408
Apr 18, 2022 $0.0000333
-44.39%
$-- $572
Apr 17, 2022 $0.0000601
-35.25%
$-- $263
Apr 16, 2022 $0.0000927
-7.19%
$-- $128
Apr 15, 2022 $0.0000999
-75.02%
$-- $2
Apr 14, 2022 $0.0004
+101.58%
$-- $49
Apr 13, 2022 $0.000199
+115.51%
$-- $145
Apr 12, 2022 $0.0000922
-4.81%
$-- $23
Apr 11, 2022 $0.0000968
-5.35%
$-- $107
Apr 10, 2022 $0.000102
+2.33%
$-- $21
Apr 9, 2022 $0.0001
-68.38%
$-- $11
Apr 8, 2022 $0.000316
+29.64%
$-- $102
Apr 7, 2022 $0.000244
+27.17%
$-- $133
Apr 6, 2022 $0.000192
-53.80%
$-- $552
Apr 5, 2022 $0.000416
+1.08K%
$-- $522
Apr 1, 2022 $0.0000578
+36.06%
$-- $3,219
Mar 31, 2022 $0.0000425
-10.03%
$-- $3,244
Mar 28, 2022 $0.0000472
+43.57%
$-- $0.001
Mar 27, 2022 $0.0000329
-26.18%
$-- $269
Mar 26, 2022 $0.0000914
+0.00%
$-- $7
Mar 25, 2022 $0.0000914
+108.17%
$-- $7
Mar 24, 2022 $0.0000439
+2.63%
$-- $0
Mar 23, 2022 $0.0000302
+1.84%
$-- $0
Mar 22, 2022 $0.0000297
-1.29%
$-- $0
Mar 21, 2022 $0.0000412
+9.98%
$-- $0
Mar 20, 2022 $0.0000374
+28.40%
$-- $0.001
Mar 18, 2022 $0.000041
+0.23%
$-- $0.001
Mar 17, 2022 $0.0000409
+0.09%
$-- $0
Mar 15, 2022 $0.0000262
+0.91%
$-- $0
Mar 14, 2022 $0.0000259
+0.00%
$-- $0
Mar 13, 2022 $0.000038
-2.25%
$-- $0.001
Mar 12, 2022 $0.0000389
+13.25%
$-- $0.001
Mar 11, 2022 $0.0000344
+31.94%
$-- $1
Mar 10, 2022 $0.0000261
-38.72%
$-- $0
Mar 9, 2022 $0.0000426
-57.40%
$-- $1
Download