Online Lex Partners Historical Data

ONLEXPA
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0001
+0.00%
$ -- $ 3
May 21, 2022 $ 0.0001
+0.00%
$ -- $ 3
May 6, 2022 $ 0.000361
-1.37%
$ -- $ 8
May 5, 2022 $ 0.000366
-1.14%
$ -- $ 8
May 3, 2022 $ 0.0000285
-0.68%
$ -- $ 0.01
May 2, 2022 $ 0.0000287
-71.32%
$ -- $ 0.01
May 1, 2022 $ 0.0001
+0.00%
$ -- $ 1
Apr 30, 2022 $ 0.0000281
-0.56%
$ -- $ 0.01
Apr 29, 2022 $ 0.0000283
+0.27%
$ -- $ 0.01
Apr 26, 2022 $ 0.0000661
+0.51%
$ -- $ 22
Apr 25, 2022 $ 0.0000658
+121.85%
$ -- $ 22
Apr 24, 2022 $ 0.0000297
-49.76%
$ -- $ 430
Apr 23, 2022 $ 0.000059
-0.77%
$ -- $ 307
Apr 21, 2022 $ 0.0000306
-0.78%
$ -- $ 0
Apr 20, 2022 $ 0.0000308
-0.61%
$ -- $ 32
Apr 19, 2022 $ 0.0000311
-6.79%
$ -- $ 408
Apr 18, 2022 $ 0.0000333
-44.39%
$ -- $ 572
Apr 17, 2022 $ 0.0000601
-35.25%
$ -- $ 263
Apr 16, 2022 $ 0.0000927
-7.19%
$ -- $ 128
Apr 15, 2022 $ 0.0000999
-75.02%
$ -- $ 2
Apr 14, 2022 $ 0.0004
+101.58%
$ -- $ 49
Apr 13, 2022 $ 0.000199
+115.51%
$ -- $ 145
Apr 12, 2022 $ 0.0000922
-4.81%
$ -- $ 23
Apr 11, 2022 $ 0.0000968
-5.35%
$ -- $ 107
Apr 10, 2022 $ 0.000102
+2.33%
$ -- $ 21
Apr 9, 2022 $ 0.0001
-68.38%
$ -- $ 11
Apr 8, 2022 $ 0.000316
+29.64%
$ -- $ 102
Apr 7, 2022 $ 0.000244
+27.17%
$ -- $ 133
Apr 6, 2022 $ 0.000192
-53.80%
$ -- $ 552
Apr 5, 2022 $ 0.000416
+1,079.72%
$ -- $ 522
Apr 1, 2022 $ 0.0000578
+36.06%
$ -- $ 3,219
Mar 31, 2022 $ 0.0000425
-10.03%
$ -- $ 3,244
Mar 28, 2022 $ 0.0000472
+43.57%
$ -- $ 0.001
Mar 27, 2022 $ 0.0000329
-26.18%
$ -- $ 269
Mar 26, 2022 $ 0.0000914
+0.00%
$ -- $ 7
Mar 25, 2022 $ 0.0000914
+108.17%
$ -- $ 7
Mar 24, 2022 $ 0.0000439
+2.63%
$ -- $ 0
Mar 23, 2022 $ 0.0000302
+1.84%
$ -- $ 0
Mar 22, 2022 $ 0.0000297
-1.29%
$ -- $ 0
Mar 21, 2022 $ 0.0000412
+9.98%
$ -- $ 0
Mar 20, 2022 $ 0.0000374
+28.40%
$ -- $ 0.001
Mar 18, 2022 $ 0.000041
+0.23%
$ -- $ 0.001
Mar 17, 2022 $ 0.0000409
+0.09%
$ -- $ 0
Mar 15, 2022 $ 0.0000262
+0.91%
$ -- $ 0
Mar 14, 2022 $ 0.0000259
+0.00%
$ -- $ 0
Mar 13, 2022 $ 0.000038
-2.25%
$ -- $ 0.001
Mar 12, 2022 $ 0.0000389
+13.25%
$ -- $ 0.001
Mar 11, 2022 $ 0.0000344
+31.94%
$ -- $ 1
Mar 10, 2022 $ 0.0000261
-38.72%
$ -- $ 0
Mar 9, 2022 $ 0.0000426
-57.40%
$ -- $ 1
Download