Online Lex Partners Historical Data

ONLEXPA
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0001
+0.00%
$ -- $ 23
Apr 2022 $ 0.0000281
-33.87%
$ -- $ 7,070
Mar 2022 $ 0.0000425
+37.04%
$ -- $ 3,529
Feb 2022 $ 0.000031
-20.43%
$ -- $ 48
Jan 2022 $ 0.000039
-13.41%
$ -- $ 538,921
Dec 2021 $ 0.0000451
-20.68%
$ -- $ 482,519
Nov 2021 $ 0.000057
-7.11%
$ -- $ 21
Oct 2021 $ 0.0000614
+39.92%
$ -- $ 26
Sep 2021 $ 0.0000438
-6.95%
$ -- $ 58
Aug 2021 $ 0.0000472
+13.27%
$ -- $ 52,203
Jul 2021 $ 0.0000247
-45.82%
$ -- $ 140,083
Jun 2021 $ 0.0000455
-31.72%
$ -- $ 169,626
May 2021 $ 0.0000357
-38.89%
$ -- $ 295,346
Apr 2021 $ 0.0000584
+49.67%
$ -- $ 214,013
Mar 2021 $ 0.0000589
+27.99%
$ -- $ 34,221
Feb 2021 $ 0.000046
-30.56%
$ -- $ 204,660
Jan 2021 $ 0.0000547
+5.92%
$ -- $ 133,066
Dec 2020 $ 0.0000516
+69.13%
$ -- $ 54,878
Nov 2020 $ 0.0000291
-51.31%
$ -- $ 848,135
Oct 2020 $ 0.0000597
-91.25%
$ -- $ 6.43 million
Sep 2020 $ 0.000682
-36.56%
$ -- $ 924,619
Aug 2020 $ 0.00108
+3,634.72%
$ -- $ 18,913
Jul 2020 $ 0.0000288
-72.98%
$ -- $ 6,744
Jun 2020 $ 0.000107
+94.44%
$ -- $ 518
May 2020 $ 0.0000549
-31.21%
$ -- $ 52,946
Apr 2020 $ 0.0000797
+7.03%
$ -- $ 153,066
Mar 2020 $ 0.0000746
-23.76%
$ -- $ 47,023
Feb 2020 $ 0.0000979
-83.97%
$ -- $ 612,131
Jan 2020 $ 0.00061
+10.00%
$ -- $ 1.29 million
Download