Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.0001
+0.00%
$-- $23
Apr 2022 $0.0000281
-33.87%
$-- $7,070
Mar 2022 $0.0000425
+37.04%
$-- $3,529
Feb 2022 $0.000031
-20.43%
$-- $48
Jan 2022 $0.000039
-13.41%
$-- $538,921
Dec 2021 $0.0000451
-20.68%
$-- $482,519
Nov 2021 $0.000057
-7.11%
$-- $21
Oct 2021 $0.0000614
+39.92%
$-- $26
Sep 2021 $0.0000438
-6.95%
$-- $58
Aug 2021 $0.0000472
+13.27%
$-- $52,203
Jul 2021 $0.0000247
-45.82%
$-- $140,083
Jun 2021 $0.0000455
-31.72%
$-- $169,626
May 2021 $0.0000357
-38.89%
$-- $295,346
Apr 2021 $0.0000584
+49.67%
$-- $214,013
Mar 2021 $0.0000589
+27.99%
$-- $34,221
Feb 2021 $0.000046
-30.56%
$-- $204,660
Jan 2021 $0.0000547
+5.92%
$-- $133,066
Dec 2020 $0.0000516
+69.13%
$-- $54,878
Nov 2020 $0.0000291
-51.31%
$-- $848,135
Oct 2020 $0.0000597
-91.25%
$-- $6.43 million
Sep 2020 $0.000682
-36.56%
$-- $924,619
Aug 2020 $0.00108
+3.63K%
$-- $18,913
Jul 2020 $0.0000288
-72.98%
$-- $6,744
Jun 2020 $0.000107
+94.44%
$-- $518
May 2020 $0.0000549
-31.21%
$-- $52,946
Apr 2020 $0.0000797
+7.03%
$-- $153,066
Mar 2020 $0.0000746
-23.76%
$-- $47,023
Feb 2020 $0.0000979
-83.97%
$-- $612,131
Jan 2020 $0.00061
+10.00%
$-- $1.29 million
Download