Online Lex Partners Historical Data

ONLEXPA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0000356
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.0000384
-4.50%
$ -- $ 0.1
Jan 9, 2021 $ 0.0000402
-1.15%
$ -- $ 40
Jan 8, 2021 $ 0.0000407
+232.53%
$ -- $ 0
Jan 7, 2021 $ 0.0000122
-64.19%
$ -- $ 45
Jan 6, 2021 $ 0.0000342
+55.27%
$ -- $ 23
Jan 5, 2021 $ 0.000022
-29.34%
$ -- $ 1,153
Jan 4, 2021 $ 0.0000387
-0.87%
$ -- $ 6,947
Jan 3, 2021 $ 0.0000391
-15.97%
$ -- $ 6,995
Jan 2, 2021 $ 0.0000465
+6.25%
$ -- $ 3,964
Jan 1, 2021 $ 0.0000437
-15.26%
$ -- $ 7
Dec 31, 2020 $ 0.0000516
+79.06%
$ -- $ 850
Dec 30, 2020 $ 0.0000288
-50.94%
$ -- $ 0
Dec 29, 2020 $ 0.0000584
+0.74%
$ -- $ 32,783
Dec 28, 2020 $ 0.0000271
-35.95%
$ -- $ 0
Dec 27, 2020 $ 0.000041
+7.00%
$ -- $ 11
Dec 26, 2020 $ 0.0000382
+1.83%
$ -- $ 2,255
Dec 25, 2020 $ 0.0000235
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.0000237
-17.09%
$ -- $ 0
Dec 23, 2020 $ 0.000029
-8.75%
$ -- $ 12
Dec 22, 2020 $ 0.0000318
+40.35%
$ -- $ 1,338
Dec 21, 2020 $ 0.0000228
-3.48%
$ -- $ 57
Dec 20, 2020 $ 0.0000235
-0.02%
$ -- $ 49
Dec 19, 2020 $ 0.0000239
+3.85%
$ -- $ 20
Dec 18, 2020 $ 0.0000228
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.0000228
-46.58%
$ -- $ 30
Dec 16, 2020 $ 0.0000316
+8.01%
$ -- $ 3,088
Dec 15, 2020 $ 0.000023
+0.07%
$ -- $ 1
Dec 14, 2020 $ 0.0000193
-42.84%
$ -- $ 25
Dec 13, 2020 $ 0.0000215
-0.28%
$ -- $ 28
Dec 12, 2020 $ 0.0000188
+2.83%
$ -- $ 30
Dec 11, 2020 $ 0.0000181
-23.88%
$ -- $ 22
Dec 10, 2020 $ 0.0000241
+30.82%
$ -- $ 31
Dec 9, 2020 $ 0.0000185
-51.93%
$ -- $ 1
Dec 8, 2020 $ 0.0000388
+0.98%
$ -- $ 6,210
Dec 7, 2020 $ 0.0000383
-8.39%
$ -- $ 0
Dec 6, 2020 $ 0.000042
+15.34%
$ -- $ 7,165
Dec 5, 2020 $ 0.0000319
+62.85%
$ -- $ 19
Dec 4, 2020 $ 0.0000372
-14.51%
$ -- $ 531
Dec 3, 2020 $ 0.0000434
+13.30%
$ -- $ 49
Dec 2, 2020 $ 0.0000384
-2.53%
$ -- $ 97
Dec 1, 2020 $ 0.0000392
+28.41%
$ -- $ 176
Nov 30, 2020 $ 0.0000291
-36.50%
$ -- $ 82
Nov 29, 2020 $ 0.0000458
+71.49%
$ -- $ 76,489
Nov 28, 2020 $ 0.0000267
-30.31%
$ -- $ 93
Nov 27, 2020 $ 0.0000383
+37.96%
$ -- $ 121
Nov 26, 2020 $ 0.0000277
+14.56%
$ -- $ 188
Nov 25, 2020 $ 0.0000242
+25.78%
$ -- $ 343
Nov 24, 2020 $ 0.0000192
-53.83%
$ -- $ 23,894
Nov 23, 2020 $ 0.0000417
+85.73%
$ -- $ 22,890