Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Online Lex Partners Historical Data

ONLEXPA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.0000356
-7.25%
$-- $0
Jan 10, 2021 $0.0000384
-4.50%
$-- $0.1
Jan 9, 2021 $0.0000402
-1.15%
$-- $40
Jan 8, 2021 $0.0000407
+232.53%
$-- $0
Jan 7, 2021 $0.0000122
-64.19%
$-- $45
Jan 6, 2021 $0.0000342
+55.27%
$-- $23
Jan 5, 2021 $0.000022
-29.34%
$-- $1,153
Jan 4, 2021 $0.0000387
-0.87%
$-- $6,947
Jan 3, 2021 $0.0000391
-15.97%
$-- $6,995
Jan 2, 2021 $0.0000465
+6.25%
$-- $3,964
Jan 1, 2021 $0.0000437
-15.26%
$-- $7
Dec 31, 2020 $0.0000516
+79.06%
$-- $850
Dec 30, 2020 $0.0000288
-50.94%
$-- $0
Dec 29, 2020 $0.0000584
+0.74%
$-- $32,783
Dec 28, 2020 $0.0000271
-35.95%
$-- $0
Dec 27, 2020 $0.000041
+7.00%
$-- $11
Dec 26, 2020 $0.0000382
+1.83%
$-- $2,255
Dec 25, 2020 $0.0000235
-0.06%
$-- $0
Dec 24, 2020 $0.0000237
-17.09%
$-- $0
Dec 23, 2020 $0.000029
-8.75%
$-- $12
Dec 22, 2020 $0.0000318
+40.35%
$-- $1,338
Dec 21, 2020 $0.0000228
-3.48%
$-- $57
Dec 20, 2020 $0.0000235
-0.02%
$-- $49
Dec 19, 2020 $0.0000239
+3.85%
$-- $20
Dec 18, 2020 $0.0000228
+0.78%
$-- $0
Dec 17, 2020 $0.0000228
-46.58%
$-- $30
Dec 16, 2020 $0.0000316
+8.01%
$-- $3,088
Dec 15, 2020 $0.000023
+0.07%
$-- $1
Dec 14, 2020 $0.0000193
-42.84%
$-- $25
Dec 13, 2020 $0.0000215
-0.28%
$-- $28
Dec 12, 2020 $0.0000188
+2.83%
$-- $30
Dec 11, 2020 $0.0000181
-23.88%
$-- $22
Dec 10, 2020 $0.0000241
+30.82%
$-- $31
Dec 9, 2020 $0.0000185
-51.93%
$-- $1
Dec 8, 2020 $0.0000388
+0.98%
$-- $6,210
Dec 7, 2020 $0.0000383
-8.39%
$-- $0
Dec 6, 2020 $0.000042
+15.34%
$-- $7,165
Dec 5, 2020 $0.0000319
+62.85%
$-- $19
Dec 4, 2020 $0.0000372
-14.51%
$-- $531
Dec 3, 2020 $0.0000434
+13.30%
$-- $49
Dec 2, 2020 $0.0000384
-2.53%
$-- $97
Dec 1, 2020 $0.0000392
+28.41%
$-- $176
Nov 30, 2020 $0.0000291
-36.50%
$-- $82
Nov 29, 2020 $0.0000458
+71.49%
$-- $76,489
Nov 28, 2020 $0.0000267
-30.31%
$-- $93
Nov 27, 2020 $0.0000383
+37.96%
$-- $121
Nov 26, 2020 $0.0000277
+14.56%
$-- $188
Nov 25, 2020 $0.0000242
+25.78%
$-- $343
Nov 24, 2020 $0.0000192
-53.83%
$-- $23,894
Nov 23, 2020 $0.0000417
+85.73%
$-- $22,890