Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.0000224
+35.89%
$-- $5,391
Nov 21, 2020 $0.0000165
-3.56%
$-- $8
Nov 20, 2020 $0.0000171
+21.03%
$-- $40
Nov 19, 2020 $0.0000141
-2.83%
$-- $20
Nov 18, 2020 $0.0000146
-24.30%
$-- $6
Nov 17, 2020 $0.0000192
+4.30%
$-- $40
Nov 16, 2020 $0.0000184
+5.76%
$-- $611
Nov 15, 2020 $0.0000174
+8.42%
$-- $29
Nov 14, 2020 $0.0000161
-32.00%
$-- $1,953
Nov 13, 2020 $0.0000237
+0.96%
$-- $583
Nov 12, 2020 $0.0000234
-38.62%
$-- $3,188
Nov 11, 2020 $0.0000382
+39.73%
$-- $72,245
Nov 10, 2020 $0.0000273
+2.30%
$-- $39,496
Nov 9, 2020 $0.0000267
-24.19%
$-- $15,525
Nov 8, 2020 $0.0000353
+36.90%
$-- $120,712
Nov 7, 2020 $0.0000258
+27.42%
$-- $1,268
Nov 6, 2020 $0.0000202
-34.96%
$-- $30,656
Nov 5, 2020 $0.0000311
-33.55%
$-- $88,865
Nov 4, 2020 $0.0000468
-25.29%
$-- $33,111
Nov 3, 2020 $0.0000626
+27.71%
$-- $110,920
Nov 2, 2020 $0.000049
+18.99%
$-- $6,547
Nov 1, 2020 $0.0000412
-31.06%
$-- $192,822
Oct 31, 2020 $0.0000597
-26.55%
$-- $129,230
Oct 30, 2020 $0.0000813
-26.02%
$-- $157,330
Oct 29, 2020 $0.00011
+18.49%
$-- $369,417
Oct 28, 2020 $0.0000927
-15.29%
$-- $17,088
Oct 27, 2020 $0.00011
+10.58%
$-- $20,611
Oct 26, 2020 $0.0000991
-2.73%
$-- $155,702
Oct 25, 2020 $0.000102
+8.13%
$-- $63,724
Oct 24, 2020 $0.0000942
-37.27%
$-- $33,279
Oct 23, 2020 $0.00015
+56.18%
$-- $81,636
Oct 22, 2020 $0.0000962
-46.53%
$-- $8,987
Oct 21, 2020 $0.00018
-13.99%
$-- $24,689
Oct 20, 2020 $0.000209
+45.76%
$-- $30,905
Oct 19, 2020 $0.000143
+35.60%
$-- $76,681
Oct 18, 2020 $0.000106
-22.72%
$-- $331,447
Oct 17, 2020 $0.000137
-32.81%
$-- $364,229
Oct 16, 2020 $0.000204
-46.83%
$-- $176,272
Oct 15, 2020 $0.000383
+31.93%
$-- $34,233
Oct 14, 2020 $0.000291
+11.07%
$-- $4,464
Oct 13, 2020 $0.000262
-13.20%
$-- $424,924
Oct 12, 2020 $0.000301
+48.13%
$-- $29,653
Oct 11, 2020 $0.000204
+30.61%
$-- $286,061
Oct 10, 2020 $0.000156
-47.49%
$-- $182,738
Oct 9, 2020 $0.000297
-40.66%
$-- $973,251
Oct 8, 2020 $0.0005
-18.47%
$-- $177,805
Oct 7, 2020 $0.000613
-35.75%
$-- $336,929
Oct 6, 2020 $0.000954
+114.01%
$-- $276,991
Oct 5, 2020 $0.000446
+8.97%
$-- $236,469
Oct 4, 2020 $0.000409
-37.67%
$-- $245,777