Online Lex Partners Historical Data

ONLEXPA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0000224
+35.89%
$ -- $ 5,391
Nov 21, 2020 $ 0.0000165
-3.56%
$ -- $ 8
Nov 20, 2020 $ 0.0000171
+21.03%
$ -- $ 40
Nov 19, 2020 $ 0.0000141
-2.83%
$ -- $ 20
Nov 18, 2020 $ 0.0000146
-24.30%
$ -- $ 6
Nov 17, 2020 $ 0.0000192
+4.30%
$ -- $ 40
Nov 16, 2020 $ 0.0000184
+5.76%
$ -- $ 611
Nov 15, 2020 $ 0.0000174
+8.42%
$ -- $ 29
Nov 14, 2020 $ 0.0000161
-32.00%
$ -- $ 1,953
Nov 13, 2020 $ 0.0000237
+0.96%
$ -- $ 583
Nov 12, 2020 $ 0.0000234
-38.62%
$ -- $ 3,188
Nov 11, 2020 $ 0.0000382
+39.73%
$ -- $ 72,245
Nov 10, 2020 $ 0.0000273
+2.30%
$ -- $ 39,496
Nov 9, 2020 $ 0.0000267
-24.19%
$ -- $ 15,525
Nov 8, 2020 $ 0.0000353
+36.90%
$ -- $ 120,712
Nov 7, 2020 $ 0.0000258
+27.42%
$ -- $ 1,268
Nov 6, 2020 $ 0.0000202
-34.96%
$ -- $ 30,656
Nov 5, 2020 $ 0.0000311
-33.55%
$ -- $ 88,865
Nov 4, 2020 $ 0.0000468
-25.29%
$ -- $ 33,111
Nov 3, 2020 $ 0.0000626
+27.71%
$ -- $ 110,920
Nov 2, 2020 $ 0.000049
+18.99%
$ -- $ 6,547
Nov 1, 2020 $ 0.0000412
-31.06%
$ -- $ 192,822
Oct 31, 2020 $ 0.0000597
-26.55%
$ -- $ 129,230
Oct 30, 2020 $ 0.0000813
-26.02%
$ -- $ 157,330
Oct 29, 2020 $ 0.00011
+18.49%
$ -- $ 369,417
Oct 28, 2020 $ 0.0000927
-15.29%
$ -- $ 17,088
Oct 27, 2020 $ 0.00011
+10.58%
$ -- $ 20,611
Oct 26, 2020 $ 0.0000991
-2.73%
$ -- $ 155,702
Oct 25, 2020 $ 0.000102
+8.13%
$ -- $ 63,724
Oct 24, 2020 $ 0.0000942
-37.27%
$ -- $ 33,279
Oct 23, 2020 $ 0.00015
+56.18%
$ -- $ 81,636
Oct 22, 2020 $ 0.0000962
-46.53%
$ -- $ 8,987
Oct 21, 2020 $ 0.00018
-13.99%
$ -- $ 24,689
Oct 20, 2020 $ 0.000209
+45.76%
$ -- $ 30,905
Oct 19, 2020 $ 0.000143
+35.60%
$ -- $ 76,681
Oct 18, 2020 $ 0.000106
-22.72%
$ -- $ 331,447
Oct 17, 2020 $ 0.000137
-32.81%
$ -- $ 364,229
Oct 16, 2020 $ 0.000204
-46.83%
$ -- $ 176,272
Oct 15, 2020 $ 0.000383
+31.93%
$ -- $ 34,233
Oct 14, 2020 $ 0.000291
+11.07%
$ -- $ 4,464
Oct 13, 2020 $ 0.000262
-13.20%
$ -- $ 424,924
Oct 12, 2020 $ 0.000301
+48.13%
$ -- $ 29,653
Oct 11, 2020 $ 0.000204
+30.61%
$ -- $ 286,061
Oct 10, 2020 $ 0.000156
-47.49%
$ -- $ 182,738
Oct 9, 2020 $ 0.000297
-40.66%
$ -- $ 973,251
Oct 8, 2020 $ 0.0005
-18.47%
$ -- $ 177,805
Oct 7, 2020 $ 0.000613
-35.75%
$ -- $ 336,929
Oct 6, 2020 $ 0.000954
+114.01%
$ -- $ 276,991
Oct 5, 2020 $ 0.000446
+8.97%
$ -- $ 236,469
Oct 4, 2020 $ 0.000409
-37.67%
$ -- $ 245,777