Online Lex Partners Historical Data

ONLEXPA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000657
+207.05%
$ -- $ 882,152
Oct 2, 2020 $ 0.000214
-71.25%
$ -- $ 43,719
Oct 1, 2020 $ 0.000743
+8.91%
$ -- $ 251,688
Sep 30, 2020 $ 0.000682
-15.10%
$ -- $ 111,461
Sep 29, 2020 $ 0.000804
-17.50%
$ -- $ 6,594
Sep 28, 2020 $ 0.000975
-32.65%
$ -- $ 273,837
Sep 27, 2020 $ 0.00145
-45.88%
$ -- $ 6,930
Sep 26, 2020 $ 0.00268
+37.10%
$ -- $ 84,449
Sep 25, 2020 $ 0.00195
-47.77%
$ -- $ 15,133
Sep 24, 2020 $ 0.00374
+87.27%
$ -- $ 118,176
Sep 23, 2020 $ 0.00199
-32.69%
$ -- $ 22,185
Sep 22, 2020 $ 0.00296
-28.94%
$ -- $ 104,983
Sep 21, 2020 $ 0.00417
-24.24%
$ -- $ 58,750
Sep 20, 2020 $ 0.0055
-1.91%
$ -- $ 80,806
Sep 19, 2020 $ 0.00561
+4,080.34%
$ -- $ 27,450
Sep 9, 2020 $ 0.000306
+1.98%
$ -- $ 125
Sep 8, 2020 $ 0.0005
-3.66%
$ -- $ 28
Sep 7, 2020 $ 0.000518
+1.00%
$ -- $ 66
Sep 6, 2020 $ 0.000513
+0.91%
$ -- $ 3
Sep 5, 2020 $ 0.000508
-19.18%
$ -- $ 102
Sep 4, 2020 $ 0.000629
+16.74%
$ -- $ 5,201
Sep 3, 2020 $ 0.000539
+92.03%
$ -- $ 131
Sep 2, 2020 $ 0.000281
+26.13%
$ -- $ 1,979
Sep 1, 2020 $ 0.000223
-79.29%
$ -- $ 6,232
Aug 31, 2020 $ 0.00108
+738.91%
$ -- $ 7,820
Aug 30, 2020 $ 0.000128
-52.79%
$ -- $ 158
Aug 29, 2020 $ 0.000272
+85.81%
$ -- $ 2,808
Aug 28, 2020 $ 0.000146
+12.47%
$ -- $ 410
Aug 27, 2020 $ 0.00013
-0.99%
$ -- $ 82
Aug 26, 2020 $ 0.000131
-10.01%
$ -- $ 63
Aug 25, 2020 $ 0.000146
+78.72%
$ -- $ 467
Aug 24, 2020 $ 0.0000817
+30.48%
$ -- $ 73
Aug 23, 2020 $ 0.0000627
-32.16%
$ -- $ 29
Aug 22, 2020 $ 0.0000923
-20.21%
$ -- $ 161
Aug 21, 2020 $ 0.000116
+3.26%
$ -- $ 216
Aug 20, 2020 $ 0.000112
+79.08%
$ -- $ 3,051
Aug 19, 2020 $ 0.0000626
+18.36%
$ -- $ 733
Aug 18, 2020 $ 0.0000529
+22.82%
$ -- $ 1,924
Aug 17, 2020 $ 0.0000431
+66.70%
$ -- $ 114
Aug 16, 2020 $ 0.000043
-0.71%
$ -- $ 1
Aug 15, 2020 $ 0.0000433
+2.77%
$ -- $ 1
Aug 14, 2020 $ 0.0000421
-9.75%
$ -- $ 62
Aug 13, 2020 $ 0.0000467
+101.07%
$ -- $ 159
Aug 12, 2020 $ 0.0000233
-22.48%
$ -- $ 14
Aug 11, 2020 $ 0.00003
-36.97%
$ -- $ 19
Aug 10, 2020 $ 0.0000476
-4.47%
$ -- $ 283
Aug 9, 2020 $ 0.0000498
+13.13%
$ -- $ 5
Aug 8, 2020 $ 0.0000439
-2.08%
$ -- $ 7
Aug 7, 2020 $ 0.0000449
-23.44%
$ -- $ 13
Aug 6, 2020 $ 0.0000586
+62.99%
$ -- $ 11