Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Online Lex Partners Historical Data

ONLEXPA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2020 $0.000657
+207.05%
$-- $882,152
Oct 2, 2020 $0.000214
-71.25%
$-- $43,719
Oct 1, 2020 $0.000743
+8.91%
$-- $251,688
Sep 30, 2020 $0.000682
-15.10%
$-- $111,461
Sep 29, 2020 $0.000804
-17.50%
$-- $6,594
Sep 28, 2020 $0.000975
-32.65%
$-- $273,837
Sep 27, 2020 $0.00145
-45.88%
$-- $6,930
Sep 26, 2020 $0.00268
+37.10%
$-- $84,449
Sep 25, 2020 $0.00195
-47.77%
$-- $15,133
Sep 24, 2020 $0.00374
+87.27%
$-- $118,176
Sep 23, 2020 $0.00199
-32.69%
$-- $22,185
Sep 22, 2020 $0.00296
-28.94%
$-- $104,983
Sep 21, 2020 $0.00417
-24.24%
$-- $58,750
Sep 20, 2020 $0.0055
-1.91%
$-- $80,806
Sep 19, 2020 $0.00561
+4.08K%
$-- $27,450
Sep 9, 2020 $0.000306
+1.98%
$-- $125
Sep 8, 2020 $0.0005
-3.66%
$-- $28
Sep 7, 2020 $0.000518
+1.00%
$-- $66
Sep 6, 2020 $0.000513
+0.91%
$-- $3
Sep 5, 2020 $0.000508
-19.18%
$-- $102
Sep 4, 2020 $0.000629
+16.74%
$-- $5,201
Sep 3, 2020 $0.000539
+92.03%
$-- $131
Sep 2, 2020 $0.000281
+26.13%
$-- $1,979
Sep 1, 2020 $0.000223
-79.29%
$-- $6,232
Aug 31, 2020 $0.00108
+738.91%
$-- $7,820
Aug 30, 2020 $0.000128
-52.79%
$-- $158
Aug 29, 2020 $0.000272
+85.81%
$-- $2,808
Aug 28, 2020 $0.000146
+12.47%
$-- $410
Aug 27, 2020 $0.00013
-0.99%
$-- $82
Aug 26, 2020 $0.000131
-10.01%
$-- $63
Aug 25, 2020 $0.000146
+78.72%
$-- $467
Aug 24, 2020 $0.0000817
+30.48%
$-- $73
Aug 23, 2020 $0.0000627
-32.16%
$-- $29
Aug 22, 2020 $0.0000923
-20.21%
$-- $161
Aug 21, 2020 $0.000116
+3.26%
$-- $216
Aug 20, 2020 $0.000112
+79.08%
$-- $3,051
Aug 19, 2020 $0.0000626
+18.36%
$-- $733
Aug 18, 2020 $0.0000529
+22.82%
$-- $1,924
Aug 17, 2020 $0.0000431
+66.70%
$-- $114
Aug 16, 2020 $0.000043
-0.71%
$-- $1
Aug 15, 2020 $0.0000433
+2.77%
$-- $1
Aug 14, 2020 $0.0000421
-9.75%
$-- $62
Aug 13, 2020 $0.0000467
+101.07%
$-- $159
Aug 12, 2020 $0.0000233
-22.48%
$-- $14
Aug 11, 2020 $0.00003
-36.97%
$-- $19
Aug 10, 2020 $0.0000476
-4.47%
$-- $283
Aug 9, 2020 $0.0000498
+13.13%
$-- $5
Aug 8, 2020 $0.0000439
-2.08%
$-- $7
Aug 7, 2020 $0.0000449
-23.44%
$-- $13
Aug 6, 2020 $0.0000586
+62.99%
$-- $11