Online Lex Partners Historical Data

ONLEXPA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000036
-28.07%
$ -- $ 63
Aug 4, 2020 $ 0.00005
+0.04%
$ -- $ 2
Aug 3, 2020 $ 0.00005
-0.11%
$ -- $ 3
Aug 2, 2020 $ 0.00005
-53.47%
$ -- $ 0
Aug 1, 2020 $ 0.000107
+273.03%
$ -- $ 159
Jul 31, 2020 $ 0.0000288
-65.38%
$ -- $ 1,265
Jul 30, 2020 $ 0.0000832
+4.92%
$ -- $ 49
Jul 29, 2020 $ 0.0000793
+72.26%
$ -- $ 633
Jul 28, 2020 $ 0.000046
-22.12%
$ -- $ 31
Jul 27, 2020 $ 0.0000591
+13.47%
$ -- $ 47
Jul 24, 2020 $ 0.0000411
-0.60%
$ -- $ 1
Jul 23, 2020 $ 0.0000413
+33.18%
$ -- $ 1
Jul 22, 2020 $ 0.000031
-67.11%
$ -- $ 23
Jul 21, 2020 $ 0.0000942
+110.97%
$ -- $ 1
Jul 20, 2020 $ 0.0000446
-10.71%
$ -- $ 10
Jul 18, 2020 $ 0.0000402
+1.21%
$ -- $ 49
Jul 17, 2020 $ 0.0000397
-0.24%
$ -- $ 48
Jul 12, 2020 $ 0.0000458
+0.43%
$ -- $ 52
Jul 11, 2020 $ 0.0000456
-75.52%
$ -- $ 52
Jul 10, 2020 $ 0.000186
+2.22%
$ -- $ 32
Jul 9, 2020 $ 0.000182
+93.87%
$ -- $ 704
Jul 8, 2020 $ 0.0000939
+106.14%
$ -- $ 831
Jul 7, 2020 $ 0.0000455
+0.22%
$ -- $ 2
Jul 5, 2020 $ 0.0000181
-1.62%
$ -- $ 1
Jul 4, 2020 $ 0.0000184
+1.72%
$ -- $ 2
Jul 3, 2020 $ 0.0000181
-96.34%
$ -- $ 1
Jul 2, 2020 $ 0.000495
+224.88%
$ -- $ 495
Jul 1, 2020 $ 0.000152
+42.72%
$ -- $ 2,412
Jun 30, 2020 $ 0.000107
+16.10%
$ -- $ 103
Jun 29, 2020 $ 0.0000919
+0.56%
$ -- $ 2
Jun 27, 2020 $ 0.00004
+12.15%
$ -- $ 2
Jun 26, 2020 $ 0.0000356
+1.77%
$ -- $ 11
Jun 25, 2020 $ 0.000035
-29.80%
$ -- $ 1
Jun 24, 2020 $ 0.0000499
+19.42%
$ -- $ 3
Jun 23, 2020 $ 0.0000418
+1.38%
$ -- $ 5
Jun 20, 2020 $ 0.00005
-0.03%
$ -- $ 4
Jun 19, 2020 $ 0.00005
-0.01%
$ -- $ 4
Jun 17, 2020 $ 0.0000396
-1.01%
$ -- $ 3
Jun 16, 2020 $ 0.00004
-33.30%
$ -- $ 3
Jun 15, 2020 $ 0.00006
-0.06%
$ -- $ 1
Jun 9, 2020 $ 0.0000991
+0.60%
$ -- $ 4
Jun 8, 2020 $ 0.0000985
+131.84%
$ -- $ 4
Jun 7, 2020 $ 0.0000425
+472.22%
$ -- $ 64
Jun 6, 2020 $ 0.0₅742
-91.10%
$ -- $ 6
Jun 5, 2020 $ 0.0000834
+50.41%
$ -- $ 82
Jun 4, 2020 $ 0.0000555
-22.63%
$ -- $ 104
Jun 3, 2020 $ 0.0000717
+113.53%
$ -- $ 106
Jun 2, 2020 $ 0.0000336
-20.28%
$ -- $ 1
Jun 1, 2020 $ 0.0000421
-23.25%
$ -- $ 4
May 31, 2020 $ 0.0000549
-38.04%
$ -- $ 33