Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.000036
-28.07%
$-- $63
Aug 4, 2020 $0.00005
+0.04%
$-- $2
Aug 3, 2020 $0.00005
-0.11%
$-- $3
Aug 2, 2020 $0.00005
-53.47%
$-- $0
Aug 1, 2020 $0.000107
+273.03%
$-- $159
Jul 31, 2020 $0.0000288
-65.38%
$-- $1,265
Jul 30, 2020 $0.0000832
+4.92%
$-- $49
Jul 29, 2020 $0.0000793
+72.26%
$-- $633
Jul 28, 2020 $0.000046
-22.12%
$-- $31
Jul 27, 2020 $0.0000591
+13.47%
$-- $47
Jul 24, 2020 $0.0000411
-0.60%
$-- $1
Jul 23, 2020 $0.0000413
+33.18%
$-- $1
Jul 22, 2020 $0.000031
-67.11%
$-- $23
Jul 21, 2020 $0.0000942
+110.97%
$-- $1
Jul 20, 2020 $0.0000446
-10.71%
$-- $10
Jul 18, 2020 $0.0000402
+1.21%
$-- $49
Jul 17, 2020 $0.0000397
-0.24%
$-- $48
Jul 12, 2020 $0.0000458
+0.43%
$-- $52
Jul 11, 2020 $0.0000456
-75.52%
$-- $52
Jul 10, 2020 $0.000186
+2.22%
$-- $32
Jul 9, 2020 $0.000182
+93.87%
$-- $704
Jul 8, 2020 $0.0000939
+106.14%
$-- $831
Jul 7, 2020 $0.0000455
+0.22%
$-- $2
Jul 5, 2020 $0.0000181
-1.62%
$-- $1
Jul 4, 2020 $0.0000184
+1.72%
$-- $2
Jul 3, 2020 $0.0000181
-96.34%
$-- $1
Jul 2, 2020 $0.000495
+224.88%
$-- $495
Jul 1, 2020 $0.000152
+42.72%
$-- $2,412
Jun 30, 2020 $0.000107
+16.10%
$-- $103
Jun 29, 2020 $0.0000919
+0.56%
$-- $2
Jun 27, 2020 $0.00004
+12.15%
$-- $2
Jun 26, 2020 $0.0000356
+1.77%
$-- $11
Jun 25, 2020 $0.000035
-29.80%
$-- $1
Jun 24, 2020 $0.0000499
+19.42%
$-- $3
Jun 23, 2020 $0.0000418
+1.38%
$-- $5
Jun 20, 2020 $0.00005
-0.03%
$-- $4
Jun 19, 2020 $0.00005
-0.01%
$-- $4
Jun 17, 2020 $0.0000396
-1.01%
$-- $3
Jun 16, 2020 $0.00004
-33.30%
$-- $3
Jun 15, 2020 $0.00006
-0.06%
$-- $1
Jun 9, 2020 $0.0000991
+0.60%
$-- $4
Jun 8, 2020 $0.0000985
+131.84%
$-- $4
Jun 7, 2020 $0.0000425
+472.22%
$-- $64
Jun 6, 2020 $0.0₅742
-91.10%
$-- $6
Jun 5, 2020 $0.0000834
+50.41%
$-- $82
Jun 4, 2020 $0.0000555
-22.63%
$-- $104
Jun 3, 2020 $0.0000717
+113.53%
$-- $106
Jun 2, 2020 $0.0000336
-20.28%
$-- $1
Jun 1, 2020 $0.0000421
-23.25%
$-- $4
May 31, 2020 $0.0000549
-38.04%
$-- $33