Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Online Lex Partners Historical Data

ONLEXPA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $0.0000885
+33.63%
$-- $455
May 29, 2020 $0.0000662
-25.03%
$-- $11
May 28, 2020 $0.0000883
-6.04%
$-- $12
May 27, 2020 $0.0000916
+43.01%
$-- $71
May 26, 2020 $0.000064
-25.73%
$-- $140
May 25, 2020 $0.0000862
-8.79%
$-- $148
May 24, 2020 $0.0000945
-57.73%
$-- $87
May 23, 2020 $0.000224
+405.45%
$-- $74
May 22, 2020 $0.0000443
-44.38%
$-- $16
May 21, 2020 $0.0000796
-9.21%
$-- $1,870
May 20, 2020 $0.0000876
-1.33%
$-- $2,293
May 19, 2020 $0.0000888
-7.91%
$-- $2,448
May 18, 2020 $0.0000964
+11.40%
$-- $4,372
May 17, 2020 $0.0000866
-10.28%
$-- $2,288
May 16, 2020 $0.0000965
+1.53%
$-- $2,196
May 15, 2020 $0.000095
-0.22%
$-- $2,038
May 14, 2020 $0.0000953
-4.00%
$-- $2,101
May 13, 2020 $0.0000992
+12.93%
$-- $2,149
May 12, 2020 $0.0000878
-2.87%
$-- $2,112
May 11, 2020 $0.0000904
-6.71%
$-- $2,014
May 10, 2020 $0.0000969
-5.37%
$-- $2,046
May 9, 2020 $0.000102
+6.83%
$-- $2,264
May 8, 2020 $0.0000959
-18.39%
$-- $2,390
May 7, 2020 $0.000118
+45.94%
$-- $6,023
May 6, 2020 $0.0000806
+0.80%
$-- $1,853
May 5, 2020 $0.00008
-0.99%
$-- $1,912
May 4, 2020 $0.0000808
-5.31%
$-- $2,107
May 3, 2020 $0.0000854
+6.83%
$-- $3,350
May 2, 2020 $0.0000799
+7.11%
$-- $1,879
May 1, 2020 $0.0000746
-6.49%
$-- $2,193
Apr 30, 2020 $0.0000797
-3.10%
$-- $2,053
Apr 29, 2020 $0.0000823
-1.29%
$-- $1,932
Apr 28, 2020 $0.0000834
-3.01%
$-- $3,807
Apr 27, 2020 $0.000086
+2.68%
$-- $3,693
Apr 26, 2020 $0.0000837
-3.23%
$-- $1,822
Apr 25, 2020 $0.0000865
+0.97%
$-- $3,684
Apr 24, 2020 $0.0000857
-1.98%
$-- $1,954
Apr 23, 2020 $0.0000874
-7.83%
$-- $2,086
Apr 22, 2020 $0.0000948
+12.28%
$-- $2,162
Apr 21, 2020 $0.0000844
+1.48%
$-- $3,274
Apr 20, 2020 $0.0000832
-25.52%
$-- $2,518
Apr 19, 2020 $0.000112
+26.98%
$-- $5,222
Apr 18, 2020 $0.000088
-21.44%
$-- $3,657
Apr 17, 2020 $0.000112
+47.34%
$-- $1,742
Apr 16, 2020 $0.0000759
-27.18%
$-- $19,040
Apr 15, 2020 $0.000104
+49.99%
$-- $1,750
Apr 14, 2020 $0.0000695
-14.52%
$-- $60,114
Apr 13, 2020 $0.0000814
-4.08%
$-- $1,683
Apr 12, 2020 $0.0000849
-4.23%
$-- $2,662
Apr 11, 2020 $0.0000886
+7.10%
$-- $1,955