Online Lex Partners Historical Data

ONLEXPA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0000885
+33.63%
$ -- $ 455
May 29, 2020 $ 0.0000662
-25.03%
$ -- $ 11
May 28, 2020 $ 0.0000883
-6.04%
$ -- $ 12
May 27, 2020 $ 0.0000916
+43.01%
$ -- $ 71
May 26, 2020 $ 0.000064
-25.73%
$ -- $ 140
May 25, 2020 $ 0.0000862
-8.79%
$ -- $ 148
May 24, 2020 $ 0.0000945
-57.73%
$ -- $ 87
May 23, 2020 $ 0.000224
+405.45%
$ -- $ 74
May 22, 2020 $ 0.0000443
-44.38%
$ -- $ 16
May 21, 2020 $ 0.0000796
-9.21%
$ -- $ 1,870
May 20, 2020 $ 0.0000876
-1.33%
$ -- $ 2,293
May 19, 2020 $ 0.0000888
-7.91%
$ -- $ 2,448
May 18, 2020 $ 0.0000964
+11.40%
$ -- $ 4,372
May 17, 2020 $ 0.0000866
-10.28%
$ -- $ 2,288
May 16, 2020 $ 0.0000965
+1.53%
$ -- $ 2,196
May 15, 2020 $ 0.000095
-0.22%
$ -- $ 2,038
May 14, 2020 $ 0.0000953
-4.00%
$ -- $ 2,101
May 13, 2020 $ 0.0000992
+12.93%
$ -- $ 2,149
May 12, 2020 $ 0.0000878
-2.87%
$ -- $ 2,112
May 11, 2020 $ 0.0000904
-6.71%
$ -- $ 2,014
May 10, 2020 $ 0.0000969
-5.37%
$ -- $ 2,046
May 9, 2020 $ 0.000102
+6.83%
$ -- $ 2,264
May 8, 2020 $ 0.0000959
-18.39%
$ -- $ 2,390
May 7, 2020 $ 0.000118
+45.94%
$ -- $ 6,023
May 6, 2020 $ 0.0000806
+0.80%
$ -- $ 1,853
May 5, 2020 $ 0.00008
-0.99%
$ -- $ 1,912
May 4, 2020 $ 0.0000808
-5.31%
$ -- $ 2,107
May 3, 2020 $ 0.0000854
+6.83%
$ -- $ 3,350
May 2, 2020 $ 0.0000799
+7.11%
$ -- $ 1,879
May 1, 2020 $ 0.0000746
-6.49%
$ -- $ 2,193
Apr 30, 2020 $ 0.0000797
-3.10%
$ -- $ 2,053
Apr 29, 2020 $ 0.0000823
-1.29%
$ -- $ 1,932
Apr 28, 2020 $ 0.0000834
-3.01%
$ -- $ 3,807
Apr 27, 2020 $ 0.000086
+2.68%
$ -- $ 3,693
Apr 26, 2020 $ 0.0000837
-3.23%
$ -- $ 1,822
Apr 25, 2020 $ 0.0000865
+0.97%
$ -- $ 3,684
Apr 24, 2020 $ 0.0000857
-1.98%
$ -- $ 1,954
Apr 23, 2020 $ 0.0000874
-7.83%
$ -- $ 2,086
Apr 22, 2020 $ 0.0000948
+12.28%
$ -- $ 2,162
Apr 21, 2020 $ 0.0000844
+1.48%
$ -- $ 3,274
Apr 20, 2020 $ 0.0000832
-25.52%
$ -- $ 2,518
Apr 19, 2020 $ 0.000112
+26.98%
$ -- $ 5,222
Apr 18, 2020 $ 0.000088
-21.44%
$ -- $ 3,657
Apr 17, 2020 $ 0.000112
+47.34%
$ -- $ 1,742
Apr 16, 2020 $ 0.0000759
-27.18%
$ -- $ 19,040
Apr 15, 2020 $ 0.000104
+49.99%
$ -- $ 1,750
Apr 14, 2020 $ 0.0000695
-14.52%
$ -- $ 60,114
Apr 13, 2020 $ 0.0000814
-4.08%
$ -- $ 1,683
Apr 12, 2020 $ 0.0000849
-4.23%
$ -- $ 2,662
Apr 11, 2020 $ 0.0000886
+7.10%
$ -- $ 1,955