Online Lex Partners Historical Data

ONLEXPA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0000827
-4.08%
$ -- $ 3,460
Apr 9, 2020 $ 0.0000862
-2.11%
$ -- $ 1,780
Apr 8, 2020 $ 0.0000881
+5.06%
$ -- $ 2,078
Apr 7, 2020 $ 0.0000838
-2.16%
$ -- $ 5,915
Apr 6, 2020 $ 0.0000856
+8.56%
$ -- $ 1,707
Apr 5, 2020 $ 0.0000789
+18.93%
$ -- $ 1,575
Apr 4, 2020 $ 0.0000664
-12.95%
$ -- $ 3,239
Apr 3, 2020 $ 0.0000762
-0.75%
$ -- $ 3,196
Apr 2, 2020 $ 0.0000767
+3.96%
$ -- $ 1,714
Apr 1, 2020 $ 0.0000738
-0.93%
$ -- $ 1,589
Mar 31, 2020 $ 0.0000746
+28.60%
$ -- $ 1,796
Mar 30, 2020 $ 0.000058
+0.57%
$ -- $ 3,062
Mar 29, 2020 $ 0.0000577
-4.14%
$ -- $ 1,354
Mar 28, 2020 $ 0.0000602
-3.32%
$ -- $ 1,445
Mar 27, 2020 $ 0.0000623
-4.38%
$ -- $ 1,937
Mar 26, 2020 $ 0.0000651
+31.66%
$ -- $ 2,512
Mar 25, 2020 $ 0.0000494
+54.07%
$ -- $ 1,917
Mar 24, 2020 $ 0.0000321
+1.17%
$ -- $ 697
Mar 23, 2020 $ 0.0000317
+7.03%
$ -- $ 748
Mar 22, 2020 $ 0.0000296
-5.02%
$ -- $ 1,457
Mar 21, 2020 $ 0.0000312
-3.88%
$ -- $ 755
Mar 20, 2020 $ 0.0000324
-3.15%
$ -- $ 770
Mar 19, 2020 $ 0.0000334
+10.66%
$ -- $ 1,435
Mar 18, 2020 $ 0.0000302
+0.75%
$ -- $ 1,286
Mar 17, 2020 $ 0.00003
-2.08%
$ -- $ 707
Mar 16, 2020 $ 0.0000306
+8.61%
$ -- $ 756
Mar 15, 2020 $ 0.0000282
-0.10%
$ -- $ 1,345
Mar 14, 2020 $ 0.0000282
+4.08%
$ -- $ 655
Mar 13, 2020 $ 0.0000271
+14.39%
$ -- $ 1,392
Mar 12, 2020 $ 0.0000237
-27.33%
$ -- $ 1,127
Mar 11, 2020 $ 0.0000326
+1.33%
$ -- $ 1,872
Mar 10, 2020 $ 0.0000321
-15.62%
$ -- $ 1,881
Mar 9, 2020 $ 0.000038
-35.11%
$ -- $ 1,915
Mar 8, 2020 $ 0.0000586
-6.74%
$ -- $ 1,175
Mar 7, 2020 $ 0.0000628
-17.07%
$ -- $ 1,359
Mar 6, 2020 $ 0.0000756
+3.15%
$ -- $ 2,191
Mar 5, 2020 $ 0.0000733
+5.23%
$ -- $ 2,244
Mar 4, 2020 $ 0.0000696
-22.59%
$ -- $ 2,258
Mar 3, 2020 $ 0.0000899
+4.13%
$ -- $ 762
Mar 2, 2020 $ 0.0000863
-9.24%
$ -- $ 2,194
Mar 1, 2020 $ 0.0000951
-2.74%
$ -- $ 2,021
Feb 29, 2020 $ 0.0000979
-2.18%
$ -- $ 2,241
Feb 28, 2020 $ 0.0001
+3.25%
$ -- $ 2,380
Feb 27, 2020 $ 0.0000967
-3.53%
$ -- $ 2,089
Feb 26, 2020 $ 0.0001
-5.11%
$ -- $ 2,153
Feb 25, 2020 $ 0.000106
-3.83%
$ -- $ 2,177
Feb 24, 2020 $ 0.00011
-2.62%
$ -- $ 2,300
Feb 23, 2020 $ 0.000113
-5.18%
$ -- $ 2,462
Feb 22, 2020 $ 0.000119
-11.54%
$ -- $ 2,785
Feb 21, 2020 $ 0.000135
+59.06%
$ -- $ 2,697