Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Online Lex Partners Historical Data

ONLEXPA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.0000827
-4.08%
$-- $3,460
Apr 9, 2020 $0.0000862
-2.11%
$-- $1,780
Apr 8, 2020 $0.0000881
+5.06%
$-- $2,078
Apr 7, 2020 $0.0000838
-2.16%
$-- $5,915
Apr 6, 2020 $0.0000856
+8.56%
$-- $1,707
Apr 5, 2020 $0.0000789
+18.93%
$-- $1,575
Apr 4, 2020 $0.0000664
-12.95%
$-- $3,239
Apr 3, 2020 $0.0000762
-0.75%
$-- $3,196
Apr 2, 2020 $0.0000767
+3.96%
$-- $1,714
Apr 1, 2020 $0.0000738
-0.93%
$-- $1,589
Mar 31, 2020 $0.0000746
+28.60%
$-- $1,796
Mar 30, 2020 $0.000058
+0.57%
$-- $3,062
Mar 29, 2020 $0.0000577
-4.14%
$-- $1,354
Mar 28, 2020 $0.0000602
-3.32%
$-- $1,445
Mar 27, 2020 $0.0000623
-4.38%
$-- $1,937
Mar 26, 2020 $0.0000651
+31.66%
$-- $2,512
Mar 25, 2020 $0.0000494
+54.07%
$-- $1,917
Mar 24, 2020 $0.0000321
+1.17%
$-- $697
Mar 23, 2020 $0.0000317
+7.03%
$-- $748
Mar 22, 2020 $0.0000296
-5.02%
$-- $1,457
Mar 21, 2020 $0.0000312
-3.88%
$-- $755
Mar 20, 2020 $0.0000324
-3.15%
$-- $770
Mar 19, 2020 $0.0000334
+10.66%
$-- $1,435
Mar 18, 2020 $0.0000302
+0.75%
$-- $1,286
Mar 17, 2020 $0.00003
-2.08%
$-- $707
Mar 16, 2020 $0.0000306
+8.61%
$-- $756
Mar 15, 2020 $0.0000282
-0.10%
$-- $1,345
Mar 14, 2020 $0.0000282
+4.08%
$-- $655
Mar 13, 2020 $0.0000271
+14.39%
$-- $1,392
Mar 12, 2020 $0.0000237
-27.33%
$-- $1,127
Mar 11, 2020 $0.0000326
+1.33%
$-- $1,872
Mar 10, 2020 $0.0000321
-15.62%
$-- $1,881
Mar 9, 2020 $0.000038
-35.11%
$-- $1,915
Mar 8, 2020 $0.0000586
-6.74%
$-- $1,175
Mar 7, 2020 $0.0000628
-17.07%
$-- $1,359
Mar 6, 2020 $0.0000756
+3.15%
$-- $2,191
Mar 5, 2020 $0.0000733
+5.23%
$-- $2,244
Mar 4, 2020 $0.0000696
-22.59%
$-- $2,258
Mar 3, 2020 $0.0000899
+4.13%
$-- $762
Mar 2, 2020 $0.0000863
-9.24%
$-- $2,194
Mar 1, 2020 $0.0000951
-2.74%
$-- $2,021
Feb 29, 2020 $0.0000979
-2.18%
$-- $2,241
Feb 28, 2020 $0.0001
+3.25%
$-- $2,380
Feb 27, 2020 $0.0000967
-3.53%
$-- $2,089
Feb 26, 2020 $0.0001
-5.11%
$-- $2,153
Feb 25, 2020 $0.000106
-3.83%
$-- $2,177
Feb 24, 2020 $0.00011
-2.62%
$-- $2,300
Feb 23, 2020 $0.000113
-5.18%
$-- $2,462
Feb 22, 2020 $0.000119
-11.54%
$-- $2,785
Feb 21, 2020 $0.000135
+59.06%
$-- $2,697