Online Lex Partners Historical Data

ONLEXPA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000847
-49.04%
$ -- $ 1,735
Feb 19, 2020 $ 0.000166
-5.55%
$ -- $ 2,425
Feb 18, 2020 $ 0.000176
-5.63%
$ -- $ 2,600
Feb 17, 2020 $ 0.000187
-0.39%
$ -- $ 4,674
Feb 16, 2020 $ 0.000188
+5.54%
$ -- $ 2,943
Feb 15, 2020 $ 0.000178
-12.53%
$ -- $ 2,964
Feb 14, 2020 $ 0.000203
-13.40%
$ -- $ 2,700
Feb 13, 2020 $ 0.000234
+9.92%
$ -- $ 5,962
Feb 12, 2020 $ 0.000213
-18.47%
$ -- $ 3,143
Feb 11, 2020 $ 0.000262
+8.73%
$ -- $ 5,068
Feb 10, 2020 $ 0.000241
-1.01%
$ -- $ 5,886
Feb 9, 2020 $ 0.000243
-8.51%
$ -- $ 6,914
Feb 8, 2020 $ 0.000266
+29.55%
$ -- $ 8,424
Feb 7, 2020 $ 0.000205
-29.23%
$ -- $ 36,904
Feb 6, 2020 $ 0.00029
-0.05%
$ -- $ 11,499
Feb 5, 2020 $ 0.00029
-8.22%
$ -- $ 60,766
Feb 4, 2020 $ 0.000316
-19.02%
$ -- $ 160,450
Feb 3, 2020 $ 0.000391
-18.03%
$ -- $ 98,264
Feb 2, 2020 $ 0.000477
-16.43%
$ -- $ 120,314
Feb 1, 2020 $ 0.00057
-6.56%
$ -- $ 47,213
Jan 31, 2020 $ 0.00061
+25.57%
$ -- $ 48,221
Jan 30, 2020 $ 0.000486
+4.96%
$ -- $ 8,393
Jan 29, 2020 $ 0.000463
+23.82%
$ -- $ 53,937
Jan 28, 2020 $ 0.000374
+2.87%
$ -- $ 29,471
Jan 27, 2020 $ 0.000363
-37.85%
$ -- $ 7,288
Jan 26, 2020 $ 0.000585
+74.35%
$ -- $ 18,165
Jan 25, 2020 $ 0.000336
-0.47%
$ -- $ 6,095
Jan 24, 2020 $ 0.000337
+0.45%
$ -- $ 12,474
Jan 23, 2020 $ 0.000336
-31.30%
$ -- $ 200,567
Jan 22, 2020 $ 0.000488
-11.30%
$ -- $ 9,264
Jan 21, 2020 $ 0.000551
+59.71%
$ -- $ 37,985
Jan 20, 2020 $ 0.000345
+29.62%
$ -- $ 27,108
Jan 19, 2020 $ 0.000266
+17.85%
$ -- $ 189
Jan 18, 2020 $ 0.000226
-36.08%
$ -- $ 172
Jan 17, 2020 $ 0.000353
+98.47%
$ -- $ 2,459
Jan 16, 2020 $ 0.000178
-21.87%
$ -- $ 23
Jan 15, 2020 $ 0.000228
+29.41%
$ -- $ 224
Jan 14, 2020 $ 0.000176
-27.81%
$ -- $ 591
Jan 13, 2020 $ 0.000244
+49.41%
$ -- $ 178
Jan 12, 2020 $ 0.000163
+1.63%
$ -- $ 31
Jan 11, 2020 $ 0.000161
-2.09%
$ -- $ 691
Jan 10, 2020 $ 0.000164
-58.31%
$ -- $ 110,964
Jan 9, 2020 $ 0.000394
-2.57%
$ -- $ 39,395
Jan 8, 2020 $ 0.000404
-1.45%
$ -- $ 149,848
Jan 7, 2020 $ 0.00041
-26.09%
$ -- $ 521,722
Download