Online Lex Partners Historical Data

ONLEXPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0001
+0.00%
$ -- $ 0.001
Mar 6, 2022 $ 0.0000394
-0.01%
$ -- $ 0
Mar 5, 2022 $ 0.0000394
+0.74%
$ -- $ 0
Mar 4, 2022 $ 0.0000391
-0.51%
$ -- $ 0
Mar 1, 2022 $ 0.0000311
+0.17%
$ -- $ 0
Feb 28, 2022 $ 0.000031
-19.20%
$ -- $ 0
Feb 27, 2022 $ 0.0000376
-3.79%
$ -- $ 0
Feb 26, 2022 $ 0.0000391
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.0000392
-60.78%
$ -- $ 0.1
Feb 24, 2022 $ 0.0001
+288.34%
$ -- $ 0
Feb 23, 2022 $ 0.0000259
-32.42%
$ -- $ 0
Feb 22, 2022 $ 0.0000383
+3.21%
$ -- $ 0
Feb 21, 2022 $ 0.0000371
-2.05%
$ -- $ 0
Feb 19, 2022 $ 0.00004
-55.27%
$ -- $ 0
Feb 18, 2022 $ 0.0000894
+120.45%
$ -- $ 0.01
Feb 17, 2022 $ 0.0000406
+29.41%
$ -- $ 0.1
Feb 16, 2022 $ 0.0000315
-68.47%
$ -- $ 0
Feb 15, 2022 $ 0.0000998
+134.23%
$ -- $ 36
Feb 14, 2022 $ 0.0000426
-55.70%
$ -- $ 0
Feb 13, 2022 $ 0.0000961
+127.89%
$ -- $ 0.001
Feb 12, 2022 $ 0.0000422
+0.41%
$ -- $ 0
Feb 11, 2022 $ 0.0001
+0.00%
$ -- $ 4
Feb 10, 2022 $ 0.0001
+204.86%
$ -- $ 4
Feb 9, 2022 $ 0.0000328
+5.74%
$ -- $ 0
Feb 7, 2022 $ 0.000044
+3.88%
$ -- $ 0
Feb 6, 2022 $ 0.0000424
-17.48%
$ -- $ 1
Feb 5, 2022 $ 0.0000514
+23.87%
$ -- $ 0
Feb 4, 2022 $ 0.0000415
+54.79%
$ -- $ 0
Feb 3, 2022 $ 0.0000267
-27.77%
$ -- $ 2
Feb 2, 2022 $ 0.0000369
-1.34%
$ -- $ 0.1
Feb 1, 2022 $ 0.0001
+156.70%
$ -- $ 0
Jan 31, 2022 $ 0.000039
+2.90%
$ -- $ 0
Jan 30, 2022 $ 0.0000379
-0.60%
$ -- $ 0.0001
Jan 29, 2022 $ 0.0000381
+1.08%
$ -- $ 1
Jan 28, 2022 $ 0.0000371
-62.79%
$ -- $ 0
Jan 27, 2022 $ 0.0000997
+270.02%
$ -- $ 0
Jan 26, 2022 $ 0.000027
-3.95%
$ -- $ 2
Jan 25, 2022 $ 0.0000282
+15.27%
$ -- $ 0
Jan 24, 2022 $ 0.0000244
-4.48%
$ -- $ 12
Jan 23, 2022 $ 0.0000255
-53.86%
$ -- $ 18
Jan 22, 2022 $ 0.0000554
+114.04%
$ -- $ 0
Jan 21, 2022 $ 0.0000256
-37.23%
$ -- $ 77
Jan 20, 2022 $ 0.0000409
-34.23%
$ -- $ 1
Jan 19, 2022 $ 0.0000621
+95.52%
$ -- $ 623
Jan 18, 2022 $ 0.0000318
-24.04%
$ -- $ 2
Jan 17, 2022 $ 0.0000418
-3.65%
$ -- $ 6
Jan 16, 2022 $ 0.0000434
-34.63%
$ -- $ 0
Jan 15, 2022 $ 0.0000663
+5.62%
$ -- $ 683
Jan 14, 2022 $ 0.0000628
+11.64%
$ -- $ 326
Jan 13, 2022 $ 0.0000564
+28.11%
$ -- $ 45,276