Online Lex Partners Historical Data

ONLEXPA Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0000357
-48.65%
$ -- $ 64
May 17 $ 0.0000695
-50.89%
$ -- $ 124,086
May 10 $ 0.000141
+139.25%
$ -- $ 112,609
May 3 $ 0.0000591
+3.44%
$ -- $ 58,545
Apr 26 $ 0.0000571
-42.36%
$ -- $ 2,418
Apr 19 $ 0.0000991
+73.57%
$ -- $ 90,337
Apr 12 $ 0.0000571
-6.03%
$ -- $ 116,714
Apr 5 $ 0.0000607
+3.64%
$ -- $ 4,584
Mar 29 $ 0.0000586
+73.54%
$ -- $ 50
Mar 22 $ 0.0000338
-41.39%
$ -- $ 6,774
Mar 15 $ 0.0000576
-3.07%
$ -- $ 4,591
Mar 8 $ 0.0000595
+16.04%
$ -- $ 8,689
Mar 1 $ 0.0000513
+11.63%
$ -- $ 14,118
Feb 22 $ 0.000046
-20.37%
$ -- $ 170,706
Feb 15 $ 0.0000577
+19.26%
$ -- $ 9,045
Feb 8 $ 0.0000484
-2.73%
$ -- $ 465
Feb 1 $ 0.0000498
-24.82%
$ -- $ 24,444
Jan 25 $ 0.0000547
+68.63%
$ -- $ 108,846
Jan 18 $ 0.0000416
+16.34%
$ -- $ 5,034
Jan 11 $ 0.0000358
-6.78%
$ -- $ 12
Jan 4 $ 0.0000384
-1.66%
$ -- $ 8,208
Dec 28 $ 0.0000391
-7.67%
$ -- $ 44,598
Dec 21 $ 0.000041
+73.17%
$ -- $ 3,673
Dec 14 $ 0.0000235
-30.36%
$ -- $ 3,213
Dec 7 $ 0.0000215
-48.54%
$ -- $ 6,322
Nov 30 $ 0.000042
-8.33%
$ -- $ 8,119
Nov 23 $ 0.0000458
+104.04%
$ -- $ 124,017
Nov 16 $ 0.0000224
+28.63%
$ -- $ 6,115
Nov 9 $ 0.0000174
-50.52%
$ -- $ 133,020
Nov 2 $ 0.0000353
-14.34%
$ -- $ 392,080
Oct 26 $ 0.0000412
-59.59%
$ -- $ 1.04 million
Oct 19 $ 0.000102
-3.71%
$ -- $ 319,901
Oct 12 $ 0.000106
-48.01%
$ -- $ 1.37 million
Oct 5 $ 0.000204
-50.26%
$ -- $ 2.47 million
Sep 28 $ 0.000409
-71.73%
$ -- $ 1.82 million
Sep 21 $ 0.00145
-73.72%
$ -- $ 410,605
Sep 14 $ 0.0055
+4,000.64%
$ -- $ 108,256
Sep 7 $ 0.000306
-40.33%
$ -- $ 219
Aug 31 $ 0.000513
+300.11%
$ -- $ 21,467
Aug 24 $ 0.000128
+104.71%
$ -- $ 4,060
Aug 17 $ 0.0000627
+142.37%
$ -- $ 6,229
Aug 10 $ 0.000043
-13.63%
$ -- $ 540
Aug 3 $ 0.0000498
-0.51%
$ -- $ 105
Jul 27 $ 0.00005
-3.92%
$ -- $ 2,185
Jul 20 $ 0.0000411
-17.84%
$ -- $ 37
Jul 13 $ 0.0000402
+0.96%
$ -- $ 98
Jul 6 $ 0.0000458
+0.74%
$ -- $ 1,673
Jun 29 $ 0.0000181
-80.20%
$ -- $ 3,017
Jun 22 $ 0.00004
-3.01%
$ -- $ 22
Jun 15 $ 0.00005
-16.72%
$ -- $ 14