Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Online Lex Partners Historical Data

ONLEXPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24 $0.0000357
-48.65%
$-- $64
May 17 $0.0000695
-50.89%
$-- $124,086
May 10 $0.000141
+139.25%
$-- $112,609
May 3 $0.0000591
+3.44%
$-- $58,545
Apr 26 $0.0000571
-42.36%
$-- $2,418
Apr 19 $0.0000991
+73.57%
$-- $90,337
Apr 12 $0.0000571
-6.03%
$-- $116,714
Apr 5 $0.0000607
+3.64%
$-- $4,584
Mar 29 $0.0000586
+73.54%
$-- $50
Mar 22 $0.0000338
-41.39%
$-- $6,774
Mar 15 $0.0000576
-3.07%
$-- $4,591
Mar 8 $0.0000595
+16.04%
$-- $8,689
Mar 1 $0.0000513
+11.63%
$-- $14,118
Feb 22 $0.000046
-20.37%
$-- $170,706
Feb 15 $0.0000577
+19.26%
$-- $9,045
Feb 8 $0.0000484
-2.73%
$-- $465
Feb 1 $0.0000498
-24.82%
$-- $24,444
Jan 25 $0.0000547
+68.63%
$-- $108,846
Jan 18 $0.0000416
+16.34%
$-- $5,034
Jan 11 $0.0000358
-6.78%
$-- $12
Jan 4 $0.0000384
-1.66%
$-- $8,208
Dec 28 $0.0000391
-7.67%
$-- $44,598
Dec 21 $0.000041
+73.17%
$-- $3,673
Dec 14 $0.0000235
-30.36%
$-- $3,213
Dec 7 $0.0000215
-48.54%
$-- $6,322
Nov 30 $0.000042
-8.33%
$-- $8,119
Nov 23 $0.0000458
+104.04%
$-- $124,017
Nov 16 $0.0000224
+28.63%
$-- $6,115
Nov 9 $0.0000174
-50.52%
$-- $133,020
Nov 2 $0.0000353
-14.34%
$-- $392,080
Oct 26 $0.0000412
-59.59%
$-- $1.04 million
Oct 19 $0.000102
-3.71%
$-- $319,901
Oct 12 $0.000106
-48.01%
$-- $1.37 million
Oct 5 $0.000204
-50.26%
$-- $2.47 million
Sep 28 $0.000409
-71.73%
$-- $1.82 million
Sep 21 $0.00145
-73.72%
$-- $410,605
Sep 14 $0.0055
+4.00K%
$-- $108,256
Sep 7 $0.000306
-40.33%
$-- $219
Aug 31 $0.000513
+300.11%
$-- $21,467
Aug 24 $0.000128
+104.71%
$-- $4,060
Aug 17 $0.0000627
+142.37%
$-- $6,229
Aug 10 $0.000043
-13.63%
$-- $540
Aug 3 $0.0000498
-0.51%
$-- $105
Jul 27 $0.00005
-3.92%
$-- $2,185
Jul 20 $0.0000411
-17.84%
$-- $37
Jul 13 $0.0000402
+0.96%
$-- $98
Jul 6 $0.0000458
+0.74%
$-- $1,673
Jun 29 $0.0000181
-80.20%
$-- $3,017
Jun 22 $0.00004
-3.01%
$-- $22
Jun 15 $0.00005
-16.72%
$-- $14