Online Lex Partners Historical Data

ONLEXPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000044
-48.65%
$ -- $ 14
Jan 11, 2022 $ 0.0000857
+46.89%
$ -- $ 5
Jan 10, 2022 $ 0.0000584
+38.63%
$ -- $ 0.001
Jan 9, 2022 $ 0.0000421
-49.70%
$ -- $ 21
Jan 8, 2022 $ 0.0000838
+84.97%
$ -- $ 95
Jan 7, 2022 $ 0.0000452
+3.79%
$ -- $ 97
Jan 6, 2022 $ 0.0000436
-56.29%
$ -- $ 166
Jan 5, 2022 $ 0.0000996
+8.39%
$ -- $ 220
Jan 4, 2022 $ 0.000092
-6.26%
$ -- $ 0
Jan 3, 2022 $ 0.0000981
-3.43%
$ -- $ 15
Jan 2, 2022 $ 0.000102
-45.90%
$ -- $ 339,494
Jan 1, 2022 $ 0.000188
+316.57%
$ -- $ 151,767
Dec 31, 2021 $ 0.0000451
-16.15%
$ -- $ 82
Dec 30, 2021 $ 0.0000537
-63.69%
$ -- $ 65
Dec 29, 2021 $ 0.000148
+54.01%
$ -- $ 7
Dec 28, 2021 $ 0.0000961
+18.66%
$ -- $ 23
Dec 27, 2021 $ 0.000081
-24.41%
$ -- $ 79
Dec 26, 2021 $ 0.000107
+6.01%
$ -- $ 759
Dec 25, 2021 $ 0.000101
+91.67%
$ -- $ 175,593
Dec 24, 2021 $ 0.0000528
-41.21%
$ -- $ 209
Dec 23, 2021 $ 0.0000898
-13.56%
$ -- $ 155
Dec 22, 2021 $ 0.000104
-27.97%
$ -- $ 82,265
Dec 21, 2021 $ 0.000144
+68.09%
$ -- $ 213,442
Dec 20, 2021 $ 0.0000858
-8.05%
$ -- $ 52
Dec 19, 2021 $ 0.0000935
+41.70%
$ -- $ 53
Dec 18, 2021 $ 0.000066
-59.82%
$ -- $ 757
Dec 17, 2021 $ 0.000164
+84.81%
$ -- $ 8,712
Dec 16, 2021 $ 0.000055
+20.95%
$ -- $ 1
Dec 15, 2021 $ 0.0000455
-5.73%
$ -- $ 39
Dec 14, 2021 $ 0.0000483
-3.55%
$ -- $ 139
Dec 13, 2021 $ 0.0000502
+5.64%
$ -- $ 65
Dec 12, 2021 $ 0.0000475
-3.70%
$ -- $ 0
Dec 11, 2021 $ 0.0000493
+4.39%
$ -- $ 0
Dec 10, 2021 $ 0.0000485
+1.83%
$ -- $ 0
Dec 9, 2021 $ 0.0000478
-5.42%
$ -- $ 0
Dec 8, 2021 $ 0.0000504
-0.38%
$ -- $ 22
Dec 7, 2021 $ 0.0000507
-0.64%
$ -- $ 0
Dec 6, 2021 $ 0.0000488
-1.34%
$ -- $ 0
Dec 5, 2021 $ 0.0000494
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.0000492
-7.58%
$ -- $ 0
Dec 3, 2021 $ 0.0000535
-5.18%
$ -- $ 0
Dec 2, 2021 $ 0.0000565
-1.06%
$ -- $ 0
Dec 1, 2021 $ 0.0000571
+0.58%
$ -- $ 0
Nov 30, 2021 $ 0.000057
-1.12%
$ -- $ 4
Nov 29, 2021 $ 0.0000577
+30.13%
$ -- $ 0
Nov 28, 2021 $ 0.0000444
-18.73%
$ -- $ 0
Nov 27, 2021 $ 0.0000546
+1.50%
$ -- $ 0
Nov 26, 2021 $ 0.0000536
-9.09%
$ -- $ 0
Nov 25, 2021 $ 0.0000589
+30.05%
$ -- $ 7
Nov 24, 2021 $ 0.0000452
-20.47%
$ -- $ 1