Online Lex Partners Historical Data

ONLEXPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000991
+133.24%
$ -- $ 8
Jun 1 $ 0.0000425
-22.61%
$ -- $ 368
May 25 $ 0.0000549
-41.94%
$ -- $ 870
May 18 $ 0.0000945
+9.25%
$ -- $ 11,161
May 11 $ 0.0000866
-10.69%
$ -- $ 14,898
May 4 $ 0.0000969
+13.53%
$ -- $ 18,595
Apr 27 $ 0.0000854
+1.92%
$ -- $ 18,907
Apr 20 $ 0.0000837
-25.04%
$ -- $ 17,501
Apr 13 $ 0.000112
+31.69%
$ -- $ 93,210
Apr 6 $ 0.0000849
+7.56%
$ -- $ 19,557
Mar 30 $ 0.0000789
+36.82%
$ -- $ 16,172
Mar 23 $ 0.0000577
+94.80%
$ -- $ 10,608
Mar 16 $ 0.0000296
+5.05%
$ -- $ 7,166
Mar 9 $ 0.0000282
-51.83%
$ -- $ 10,186
Mar 2 $ 0.0000586
-38.42%
$ -- $ 12,184
Feb 24 $ 0.0000951
-15.88%
$ -- $ 15,361
Feb 17 $ 0.000113
-39.68%
$ -- $ 19,378
Feb 10 $ 0.000188
-22.91%
$ -- $ 28,665
Feb 3 $ 0.000243
-48.96%
$ -- $ 383,221
Jan 27 $ 0.000477
-18.51%
$ -- $ 314,837
Jan 20 $ 0.000585
+119.81%
$ -- $ 311,658
Jan 13 $ 0.000266
+62.88%
$ -- $ 3,836
Jan 6 $ 0.000163
-70.56%
$ -- $ 822,650
Download