Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Online Lex Partners Historical Data

ONLEXPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.0001
+0.39%
$-- $0.1
Nov 22, 2021 $0.0000996
+69.87%
$-- $1
Nov 21, 2021 $0.0000586
-0.79%
$-- $0.001
Nov 18, 2021 $0.0000603
+0.05%
$-- $0.0001
Nov 17, 2021 $0.0000603
-20.91%
$-- $0
Nov 16, 2021 $0.0000763
-23.72%
$-- $0
Nov 15, 2021 $0.0000654
-0.30%
$-- $1
Nov 14, 2021 $0.0000653
+1.41%
$-- $1
Nov 13, 2021 $0.0000644
-0.18%
$-- $0.001
Nov 12, 2021 $0.000063
-2.72%
$-- $0
Nov 11, 2021 $0.0000648
+0.10%
$-- $0
Nov 10, 2021 $0.000065
-3.03%
$-- $0.001
Nov 9, 2021 $0.000067
-1.16%
$-- $0
Nov 8, 2021 $0.0000665
+5.01%
$-- $0
Nov 7, 2021 $0.0000632
-36.84%
$-- $0
Nov 6, 2021 $0.0001
+33.64%
$-- $2
Nov 5, 2021 $0.0000749
+21.86%
$-- $0
Nov 4, 2021 $0.0000615
+0.03%
$-- $0.001
Nov 3, 2021 $0.0000628
-0.69%
$-- $0.001
Nov 2, 2021 $0.0000632
+46.29%
$-- $0.001
Nov 1, 2021 $0.0000432
-29.55%
$-- $6
Oct 31, 2021 $0.0000614
+0.05%
$-- $1
Oct 30, 2021 $0.0001
+0.00%
$-- $2
Oct 29, 2021 $0.0001
+0.00%
$-- $2
Oct 28, 2021 $0.0000606
+3.38%
$-- $1
Oct 27, 2021 $0.0000586
-2.89%
$-- $1
Oct 26, 2021 $0.0000604
-16.06%
$-- $0.001
Oct 25, 2021 $0.0000719
+18.16%
$-- $0.1
Oct 24, 2021 $0.0000609
-0.72%
$-- $0
Oct 23, 2021 $0.0000613
+11.87%
$-- $0.1
Oct 22, 2021 $0.0000548
-45.07%
$-- $13
Oct 21, 2021 $0.0000998
+51.34%
$-- $0
Oct 20, 2021 $0.000066
-0.03%
$-- $0
Oct 18, 2021 $0.0000447
-39.22%
$-- $0
Oct 17, 2021 $0.0000736
+20.91%
$-- $0.1
Oct 16, 2021 $0.0000609
-1.21%
$-- $1
Oct 15, 2021 $0.0000616
-38.38%
$-- $0
Oct 14, 2021 $0.0001
+176.73%
$-- $0
Oct 13, 2021 $0.000036
+3.05%
$-- $2
Oct 12, 2021 $0.0000349
-63.59%
$-- $0
Oct 11, 2021 $0.0000959
+75.77%
$-- $0
Oct 10, 2021 $0.0000547
-0.37%
$-- $0
Oct 9, 2021 $0.000055
+0.97%
$-- $0
Oct 8, 2021 $0.0000855
+55.76%
$-- $0
Oct 7, 2021 $0.0000549
-0.58%
$-- $1
Oct 6, 2021 $0.0000554
+2.04%
$-- $0.001
Oct 4, 2021 $0.0000493
+2.46%
$-- $0
Oct 3, 2021 $0.0000482
+0.96%
$-- $0.01
Oct 2, 2021 $0.0000477
-11.20%
$-- $1
Oct 1, 2021 $0.0000537
+22.46%
$-- $0