Online Lex Partners Historical Data

ONLEXPA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0000438
+1.73%
$ -- $ 0
Sep 26, 2021 $ 0.000043
+0.83%
$ -- $ 0.001
Sep 25, 2021 $ 0.0000427
-0.33%
$ -- $ 0.001
Sep 24, 2021 $ 0.0000428
-56.92%
$ -- $ 1
Sep 23, 2021 $ 0.0000994
+128.13%
$ -- $ 0
Sep 22, 2021 $ 0.0000436
+3.46%
$ -- $ 0.001
Sep 21, 2021 $ 0.0000407
-5.14%
$ -- $ 0
Sep 20, 2021 $ 0.0000429
-9.18%
$ -- $ 0
Sep 19, 2021 $ 0.0000472
-0.54%
$ -- $ 0
Sep 17, 2021 $ 0.0000476
-0.44%
$ -- $ 0.001
Sep 16, 2021 $ 0.0000478
-16.21%
$ -- $ 0.001
Sep 15, 2021 $ 0.0000571
+21.10%
$ -- $ 0.1
Sep 14, 2021 $ 0.000047
+42.36%
$ -- $ 0
Sep 13, 2021 $ 0.0000331
+2.32%
$ -- $ 0.1
Sep 11, 2021 $ 0.0000333
+2.97%
$ -- $ 4
Sep 10, 2021 $ 0.0000323
-5.92%
$ -- $ 4
Sep 9, 2021 $ 0.0000343
-25.67%
$ -- $ 1
Sep 8, 2021 $ 0.0000461
+2.05%
$ -- $ 0
Sep 7, 2021 $ 0.0000452
-3.21%
$ -- $ 0
Sep 6, 2021 $ 0.0000463
-10.29%
$ -- $ 0.1
Sep 5, 2021 $ 0.0000517
-33.51%
$ -- $ 5
Sep 4, 2021 $ 0.0000778
-22.15%
$ -- $ 26
Sep 3, 2021 $ 0.0001
+163.42%
$ -- $ 17
Sep 2, 2021 $ 0.0000379
-22.39%
$ -- $ 0
Sep 1, 2021 $ 0.0000488
+3.81%
$ -- $ 0
Aug 31, 2021 $ 0.0000472
+0.70%
$ -- $ 0
Aug 30, 2021 $ 0.0000478
-1.84%
$ -- $ 0
Aug 29, 2021 $ 0.0000488
-1.01%
$ -- $ 0
Aug 27, 2021 $ 0.0000484
+3.11%
$ -- $ 0
Aug 26, 2021 $ 0.000047
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.000049
+2.36%
$ -- $ 0.01
Aug 24, 2021 $ 0.0000477
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.0000495
+0.34%
$ -- $ 1
Aug 22, 2021 $ 0.0000493
+1.01%
$ -- $ 0
Aug 21, 2021 $ 0.0000489
-0.75%
$ -- $ 0
Aug 20, 2021 $ 0.0000493
+54.58%
$ -- $ 0.001
Aug 19, 2021 $ 0.0000318
-29.00%
$ -- $ 0
Aug 18, 2021 $ 0.0000448
-0.07%
$ -- $ 0
Aug 17, 2021 $ 0.0000447
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.000046
-2.34%
$ -- $ 0.001
Aug 15, 2021 $ 0.000047
+44.08%
$ -- $ 0
Aug 14, 2021 $ 0.0000327
-1.54%
$ -- $ 52,137
Aug 13, 2021 $ 0.0000332
-25.47%
$ -- $ 24
Aug 12, 2021 $ 0.0000444
-38.87%
$ -- $ 0
Aug 11, 2021 $ 0.0000727
+126.80%
$ -- $ 0
Aug 10, 2021 $ 0.000032
-30.40%
$ -- $ 3
Aug 8, 2021 $ 0.0000438
-1.54%
$ -- $ 0
Aug 7, 2021 $ 0.0000446
+28.73%
$ -- $ 0
Aug 6, 2021 $ 0.0000347
-65.33%
$ -- $ 21
Aug 5, 2021 $ 0.0001
+151.74%
$ -- $ 12