Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Online Lex Partners Historical Data

ONLEXPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $0.0000438
+1.73%
$-- $0
Sep 26, 2021 $0.000043
+0.83%
$-- $0.001
Sep 25, 2021 $0.0000427
-0.33%
$-- $0.001
Sep 24, 2021 $0.0000428
-56.92%
$-- $1
Sep 23, 2021 $0.0000994
+128.13%
$-- $0
Sep 22, 2021 $0.0000436
+3.46%
$-- $0.001
Sep 21, 2021 $0.0000407
-5.14%
$-- $0
Sep 20, 2021 $0.0000429
-9.18%
$-- $0
Sep 19, 2021 $0.0000472
-0.54%
$-- $0
Sep 17, 2021 $0.0000476
-0.44%
$-- $0.001
Sep 16, 2021 $0.0000478
-16.21%
$-- $0.001
Sep 15, 2021 $0.0000571
+21.10%
$-- $0.1
Sep 14, 2021 $0.000047
+42.36%
$-- $0
Sep 13, 2021 $0.0000331
+2.32%
$-- $0.1
Sep 11, 2021 $0.0000333
+2.97%
$-- $4
Sep 10, 2021 $0.0000323
-5.92%
$-- $4
Sep 9, 2021 $0.0000343
-25.67%
$-- $1
Sep 8, 2021 $0.0000461
+2.05%
$-- $0
Sep 7, 2021 $0.0000452
-3.21%
$-- $0
Sep 6, 2021 $0.0000463
-10.29%
$-- $0.1
Sep 5, 2021 $0.0000517
-33.51%
$-- $5
Sep 4, 2021 $0.0000778
-22.15%
$-- $26
Sep 3, 2021 $0.0001
+163.42%
$-- $17
Sep 2, 2021 $0.0000379
-22.39%
$-- $0
Sep 1, 2021 $0.0000488
+3.81%
$-- $0
Aug 31, 2021 $0.0000472
+0.70%
$-- $0
Aug 30, 2021 $0.0000478
-1.84%
$-- $0
Aug 29, 2021 $0.0000488
-1.01%
$-- $0
Aug 27, 2021 $0.0000484
+3.11%
$-- $0
Aug 26, 2021 $0.000047
-4.16%
$-- $0
Aug 25, 2021 $0.000049
+2.36%
$-- $0.01
Aug 24, 2021 $0.0000477
-3.47%
$-- $0
Aug 23, 2021 $0.0000495
+0.34%
$-- $1
Aug 22, 2021 $0.0000493
+1.01%
$-- $0
Aug 21, 2021 $0.0000489
-0.75%
$-- $0
Aug 20, 2021 $0.0000493
+54.58%
$-- $0.001
Aug 19, 2021 $0.0000318
-29.00%
$-- $0
Aug 18, 2021 $0.0000448
-0.07%
$-- $0
Aug 17, 2021 $0.0000447
-2.78%
$-- $0
Aug 16, 2021 $0.000046
-2.34%
$-- $0.001
Aug 15, 2021 $0.000047
+44.08%
$-- $0
Aug 14, 2021 $0.0000327
-1.54%
$-- $52,137
Aug 13, 2021 $0.0000332
-25.47%
$-- $24
Aug 12, 2021 $0.0000444
-38.87%
$-- $0
Aug 11, 2021 $0.0000727
+126.80%
$-- $0
Aug 10, 2021 $0.000032
-30.40%
$-- $3
Aug 8, 2021 $0.0000438
-1.54%
$-- $0
Aug 7, 2021 $0.0000446
+28.73%
$-- $0
Aug 6, 2021 $0.0000347
-65.33%
$-- $21
Aug 5, 2021 $0.0001
+151.74%
$-- $12