Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Online Lex Partners Historical Data

ONLEXPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.0000384
+0.61%
$-- $0
Aug 3, 2021 $0.0000382
-60.32%
$-- $0
Aug 2, 2021 $0.0000961
+272.57%
$-- $0
Aug 1, 2021 $0.0000258
-38.12%
$-- $3
Jul 30, 2021 $0.0000247
+3.41%
$-- $18,237
Jul 29, 2021 $0.0000238
-40.39%
$-- $1
Jul 28, 2021 $0.00004
-59.73%
$-- $0
Jul 27, 2021 $0.0000998
+167.29%
$-- $0
Jul 26, 2021 $0.0000373
+5.72%
$-- $0
Jul 25, 2021 $0.0000353
+3.04%
$-- $0.1
Jul 24, 2021 $0.0000342
+2.06%
$-- $0.01
Jul 23, 2021 $0.0000335
+3.77%
$-- $0
Jul 22, 2021 $0.0000323
+0.68%
$-- $0.001
Jul 21, 2021 $0.0000321
+7.78%
$-- $1
Jul 20, 2021 $0.0000298
-3.61%
$-- $0.001
Jul 19, 2021 $0.0000309
+62.48%
$-- $0.1
Jul 18, 2021 $0.000019
-39.69%
$-- $9
Jul 17, 2021 $0.0000315
+67.85%
$-- $0
Jul 16, 2021 $0.0000188
-40.74%
$-- $5
Jul 15, 2021 $0.0000317
+59.00%
$-- $0
Jul 14, 2021 $0.0000199
-39.09%
$-- $6
Jul 13, 2021 $0.0000327
-21.07%
$-- $0.001
Jul 12, 2021 $0.0000413
+22.07%
$-- $1,184
Jul 11, 2021 $0.0000338
+59.06%
$-- $1
Jul 10, 2021 $0.0000213
-15.56%
$-- $0
Jul 9, 2021 $0.0000252
-23.14%
$-- $0
Jul 8, 2021 $0.0000328
+7.89%
$-- $69
Jul 7, 2021 $0.0000304
-67.03%
$-- $0.001
Jul 6, 2021 $0.0000923
+173.05%
$-- $0
Jul 5, 2021 $0.0000338
-65.80%
$-- $0.001
Jul 4, 2021 $0.0000988
+184.96%
$-- $0
Jul 3, 2021 $0.0000347
-19.52%
$-- $0
Jul 2, 2021 $0.0000431
+1.92%
$-- $59,168
Jul 1, 2021 $0.0000423
-7.13%
$-- $61,403
Jun 30, 2021 $0.0000455
+5.13%
$-- $51,585
Jun 29, 2021 $0.0000434
+94.14%
$-- $58,403
Jun 28, 2021 $0.0000223
+12.76%
$-- $1
Jun 27, 2021 $0.0000198
-38.27%
$-- $1
Jun 26, 2021 $0.000032
+75.85%
$-- $5
Jun 25, 2021 $0.0000182
-39.37%
$-- $44
Jun 24, 2021 $0.00003
-22.52%
$-- $7
Jun 23, 2021 $0.0000387
+19.38%
$-- $1
Jun 22, 2021 $0.0000324
+71.47%
$-- $0
Jun 21, 2021 $0.000019
-69.32%
$-- $0
Jun 20, 2021 $0.0000617
+58.95%
$-- $1,896
Jun 19, 2021 $0.0000388
-13.04%
$-- $0
Jun 18, 2021 $0.0000446
-6.79%
$-- $3,981
Jun 17, 2021 $0.0000478
-16.28%
$-- $53,349
Jun 16, 2021 $0.0000571
-42.89%
$-- $85
Jun 15, 2021 $0.0000999
+97.48%
$-- $106