Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.0000384
+0.61%
$-- $0
Aug 3, 2021 $0.0000382
-60.32%
$-- $0
Aug 2, 2021 $0.0000961
+272.57%
$-- $0
Aug 1, 2021 $0.0000258
-38.12%
$-- $3
Jul 30, 2021 $0.0000247
+3.41%
$-- $18,237
Jul 29, 2021 $0.0000238
-40.39%
$-- $1
Jul 28, 2021 $0.00004
-59.73%
$-- $0
Jul 27, 2021 $0.0000998
+167.29%
$-- $0
Jul 26, 2021 $0.0000373
+5.72%
$-- $0
Jul 25, 2021 $0.0000353
+3.04%
$-- $0.1
Jul 24, 2021 $0.0000342
+2.06%
$-- $0.01
Jul 23, 2021 $0.0000335
+3.77%
$-- $0
Jul 22, 2021 $0.0000323
+0.68%
$-- $0.001
Jul 21, 2021 $0.0000321
+7.78%
$-- $1
Jul 20, 2021 $0.0000298
-3.61%
$-- $0.001
Jul 19, 2021 $0.0000309
+62.48%
$-- $0.1
Jul 18, 2021 $0.000019
-39.69%
$-- $9
Jul 17, 2021 $0.0000315
+67.85%
$-- $0
Jul 16, 2021 $0.0000188
-40.74%
$-- $5
Jul 15, 2021 $0.0000317
+59.00%
$-- $0
Jul 14, 2021 $0.0000199
-39.09%
$-- $6
Jul 13, 2021 $0.0000327
-21.07%
$-- $0.001
Jul 12, 2021 $0.0000413
+22.07%
$-- $1,184
Jul 11, 2021 $0.0000338
+59.06%
$-- $1
Jul 10, 2021 $0.0000213
-15.56%
$-- $0
Jul 9, 2021 $0.0000252
-23.14%
$-- $0
Jul 8, 2021 $0.0000328
+7.89%
$-- $69
Jul 7, 2021 $0.0000304
-67.03%
$-- $0.001
Jul 6, 2021 $0.0000923
+173.05%
$-- $0
Jul 5, 2021 $0.0000338
-65.80%
$-- $0.001
Jul 4, 2021 $0.0000988
+184.96%
$-- $0
Jul 3, 2021 $0.0000347
-19.52%
$-- $0
Jul 2, 2021 $0.0000431
+1.92%
$-- $59,168
Jul 1, 2021 $0.0000423
-7.13%
$-- $61,403
Jun 30, 2021 $0.0000455
+5.13%
$-- $51,585
Jun 29, 2021 $0.0000434
+94.14%
$-- $58,403
Jun 28, 2021 $0.0000223
+12.76%
$-- $1
Jun 27, 2021 $0.0000198
-38.27%
$-- $1
Jun 26, 2021 $0.000032
+75.85%
$-- $5
Jun 25, 2021 $0.0000182
-39.37%
$-- $44
Jun 24, 2021 $0.00003
-22.52%
$-- $7
Jun 23, 2021 $0.0000387
+19.38%
$-- $1
Jun 22, 2021 $0.0000324
+71.47%
$-- $0
Jun 21, 2021 $0.000019
-69.32%
$-- $0
Jun 20, 2021 $0.0000617
+58.95%
$-- $1,896
Jun 19, 2021 $0.0000388
-13.04%
$-- $0
Jun 18, 2021 $0.0000446
-6.79%
$-- $3,981
Jun 17, 2021 $0.0000478
-16.28%
$-- $53,349
Jun 16, 2021 $0.0000571
-42.89%
$-- $85
Jun 15, 2021 $0.0000999
+97.48%
$-- $106