Online Lex Partners Historical Data

ONLEXPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0000506
+44.85%
$ -- $ 14
Jun 13, 2021 $ 0.0000487
+7.67%
$ -- $ 7
Jun 12, 2021 $ 0.0000459
+23.94%
$ -- $ 52
Jun 11, 2021 $ 0.0000706
+92.46%
$ -- $ 0
Jun 10, 2021 $ 0.0000368
-1.34%
$ -- $ 0.001
Jun 9, 2021 $ 0.0000373
+11.56%
$ -- $ 0
Jun 8, 2021 $ 0.0000335
-0.83%
$ -- $ 14
Jun 7, 2021 $ 0.0000338
-37.58%
$ -- $ 0
Jun 6, 2021 $ 0.0000541
+15.65%
$ -- $ 18
Jun 5, 2021 $ 0.0000466
+26.52%
$ -- $ 45
Jun 4, 2021 $ 0.0000369
-2.69%
$ -- $ 0
Jun 3, 2021 $ 0.0000379
-27.68%
$ -- $ 0
Jun 2, 2021 $ 0.0000524
+29.06%
$ -- $ 3
Jun 1, 2021 $ 0.0000406
-39.02%
$ -- $ 9
May 30, 2021 $ 0.0000357
+1.76%
$ -- $ 1
May 29, 2021 $ 0.0000351
-1.73%
$ -- $ 23
May 28, 2021 $ 0.0000357
-44.87%
$ -- $ 1
May 27, 2021 $ 0.0000647
+16.78%
$ -- $ 0
May 26, 2021 $ 0.0000554
+44.90%
$ -- $ 32
May 25, 2021 $ 0.0000382
-1.23%
$ -- $ 4
May 24, 2021 $ 0.0000387
-44.29%
$ -- $ 2
May 23, 2021 $ 0.0000695
-7.53%
$ -- $ 523
May 22, 2021 $ 0.0000751
+2.25%
$ -- $ 817
May 21, 2021 $ 0.0000735
+80.44%
$ -- $ 777
May 20, 2021 $ 0.0000407
-5.84%
$ -- $ 1,222
May 19, 2021 $ 0.0000432
-56.91%
$ -- $ 164
May 18, 2021 $ 0.0001
+52.01%
$ -- $ 103,734
May 17, 2021 $ 0.000066
-53.36%
$ -- $ 16,850
May 16, 2021 $ 0.000141
+111.68%
$ -- $ 50,176
May 15, 2021 $ 0.0000668
+60.68%
$ -- $ 62,182
May 14, 2021 $ 0.0000416
+11.42%
$ -- $ 6
May 13, 2021 $ 0.0000373
-29.00%
$ -- $ 2
May 12, 2021 $ 0.0000527
-8.02%
$ -- $ 217
May 11, 2021 $ 0.0000574
+1.40%
$ -- $ 0.1
May 10, 2021 $ 0.0000566
-4.29%
$ -- $ 26
May 9, 2021 $ 0.0000591
-0.83%
$ -- $ 53
May 8, 2021 $ 0.0000596
-14.22%
$ -- $ 324
May 7, 2021 $ 0.0000695
+18.82%
$ -- $ 13
May 6, 2021 $ 0.0000585
+0.44%
$ -- $ 80
May 5, 2021 $ 0.0000582
+8.35%
$ -- $ 58,068
May 4, 2021 $ 0.0000537
+8.64%
$ -- $ 6
May 3, 2021 $ 0.0000495
-13.42%
$ -- $ 1
May 2, 2021 $ 0.0000571
-50.96%
$ -- $ 3
May 1, 2021 $ 0.000116
+99.62%
$ -- $ 38
Apr 30, 2021 $ 0.0000584
+8.09%
$ -- $ 19
Apr 29, 2021 $ 0.000054
-2.21%
$ -- $ 3
Apr 28, 2021 $ 0.0000552
+3.35%
$ -- $ 20
Apr 27, 2021 $ 0.0000534
-1.69%
$ -- $ 2,315
Apr 26, 2021 $ 0.0000543
-45.19%
$ -- $ 18
Apr 25, 2021 $ 0.0000991
+96.75%
$ -- $ 0