Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Online Lex Partners Historical Data

ONLEXPA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.0000504
-1.90%
$-- $66,908
Apr 23, 2021 $0.0000513
-2.25%
$-- $1
Apr 22, 2021 $0.0000525
-51.99%
$-- $17
Apr 21, 2021 $0.000109
+91.82%
$-- $1
Apr 20, 2021 $0.000057
+30.25%
$-- $1
Apr 19, 2021 $0.0000438
-23.31%
$-- $23,409
Apr 18, 2021 $0.0000571
+62.82%
$-- $65
Apr 17, 2021 $0.0000351
-35.62%
$-- $22
Apr 16, 2021 $0.0000545
-14.46%
$-- $29
Apr 15, 2021 $0.0000637
-35.72%
$-- $4
Apr 14, 2021 $0.000099
+45.73%
$-- $6,809
Apr 13, 2021 $0.0000679
+203.09%
$-- $109,781
Apr 12, 2021 $0.0000224
-63.10%
$-- $3
Apr 11, 2021 $0.0000607
+0.71%
$-- $0.1
Apr 10, 2021 $0.0000603
+2.63%
$-- $4
Apr 9, 2021 $0.0000588
+0.34%
$-- $0
Apr 8, 2021 $0.0000585
+2.89%
$-- $1
Apr 7, 2021 $0.0000569
-3.14%
$-- $6
Apr 6, 2021 $0.0000588
-7.84%
$-- $12
Apr 5, 2021 $0.0000638
+8.79%
$-- $4,561
Apr 4, 2021 $0.0000586
+1.84%
$-- $0
Apr 3, 2021 $0.0000576
-3.01%
$-- $0.001
Apr 2, 2021 $0.0000593
+0.67%
$-- $1
Apr 1, 2021 $0.0000589
+51.19%
$-- $1
Mar 30, 2021 $0.0000589
+1.82%
$-- $49
Mar 29, 2021 $0.0000578
+71.20%
$-- $0.01
Mar 28, 2021 $0.0000338
-2.69%
$-- $2,362
Mar 27, 2021 $0.0000347
+1.91%
$-- $1,221
Mar 26, 2021 $0.0000341
+6.28%
$-- $415
Mar 25, 2021 $0.0000321
-39.52%
$-- $1,121
Mar 24, 2021 $0.000053
+56.04%
$-- $0.01
Mar 23, 2021 $0.000034
-1.04%
$-- $442
Mar 22, 2021 $0.0000343
-40.40%
$-- $1,212
Mar 21, 2021 $0.0000576
+58.67%
$-- $0
Mar 20, 2021 $0.0000363
-37.58%
$-- $1,271
Mar 19, 2021 $0.0000582
+0.55%
$-- $0
Mar 18, 2021 $0.0000579
+194.07%
$-- $0
Mar 17, 2021 $0.0000197
-45.72%
$-- $673
Mar 16, 2021 $0.0000362
+0.59%
$-- $1,396
Mar 15, 2021 $0.000036
-39.42%
$-- $1,251
Mar 14, 2021 $0.0000595
+208.93%
$-- $0
Mar 13, 2021 $0.0000193
-45.74%
$-- $50
Mar 12, 2021 $0.0000355
-38.48%
$-- $1,386
Mar 11, 2021 $0.0000577
+7.02%
$-- $1
Mar 10, 2021 $0.000054
-49.09%
$-- $2,416
Mar 9, 2021 $0.000106
+91.92%
$-- $67
Mar 8, 2021 $0.0000552
+7.65%
$-- $4,769
Mar 7, 2021 $0.0000513
+2.99%
$-- $83
Mar 6, 2021 $0.0000498
+8.20%
$-- $3,481
Mar 5, 2021 $0.0000461
+48.44%
$-- $3,219