Online Lex Partners Historical Data

ONLEXPA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0000504
-1.90%
$ -- $ 66,908
Apr 23, 2021 $ 0.0000513
-2.25%
$ -- $ 1
Apr 22, 2021 $ 0.0000525
-51.99%
$ -- $ 17
Apr 21, 2021 $ 0.000109
+91.82%
$ -- $ 1
Apr 20, 2021 $ 0.000057
+30.25%
$ -- $ 1
Apr 19, 2021 $ 0.0000438
-23.31%
$ -- $ 23,409
Apr 18, 2021 $ 0.0000571
+62.82%
$ -- $ 65
Apr 17, 2021 $ 0.0000351
-35.62%
$ -- $ 22
Apr 16, 2021 $ 0.0000545
-14.46%
$ -- $ 29
Apr 15, 2021 $ 0.0000637
-35.72%
$ -- $ 4
Apr 14, 2021 $ 0.000099
+45.73%
$ -- $ 6,809
Apr 13, 2021 $ 0.0000679
+203.09%
$ -- $ 109,781
Apr 12, 2021 $ 0.0000224
-63.10%
$ -- $ 3
Apr 11, 2021 $ 0.0000607
+0.71%
$ -- $ 0.1
Apr 10, 2021 $ 0.0000603
+2.63%
$ -- $ 4
Apr 9, 2021 $ 0.0000588
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.0000585
+2.89%
$ -- $ 1
Apr 7, 2021 $ 0.0000569
-3.14%
$ -- $ 6
Apr 6, 2021 $ 0.0000588
-7.84%
$ -- $ 12
Apr 5, 2021 $ 0.0000638
+8.79%
$ -- $ 4,561
Apr 4, 2021 $ 0.0000586
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0000576
-3.01%
$ -- $ 0.001
Apr 2, 2021 $ 0.0000593
+0.67%
$ -- $ 1
Apr 1, 2021 $ 0.0000589
+51.19%
$ -- $ 1
Mar 30, 2021 $ 0.0000589
+1.82%
$ -- $ 49
Mar 29, 2021 $ 0.0000578
+71.20%
$ -- $ 0.01
Mar 28, 2021 $ 0.0000338
-2.69%
$ -- $ 2,362
Mar 27, 2021 $ 0.0000347
+1.91%
$ -- $ 1,221
Mar 26, 2021 $ 0.0000341
+6.28%
$ -- $ 415
Mar 25, 2021 $ 0.0000321
-39.52%
$ -- $ 1,121
Mar 24, 2021 $ 0.000053
+56.04%
$ -- $ 0.01
Mar 23, 2021 $ 0.000034
-1.04%
$ -- $ 442
Mar 22, 2021 $ 0.0000343
-40.40%
$ -- $ 1,212
Mar 21, 2021 $ 0.0000576
+58.67%
$ -- $ 0
Mar 20, 2021 $ 0.0000363
-37.58%
$ -- $ 1,271
Mar 19, 2021 $ 0.0000582
+0.55%
$ -- $ 0
Mar 18, 2021 $ 0.0000579
+194.07%
$ -- $ 0
Mar 17, 2021 $ 0.0000197
-45.72%
$ -- $ 673
Mar 16, 2021 $ 0.0000362
+0.59%
$ -- $ 1,396
Mar 15, 2021 $ 0.000036
-39.42%
$ -- $ 1,251
Mar 14, 2021 $ 0.0000595
+208.93%
$ -- $ 0
Mar 13, 2021 $ 0.0000193
-45.74%
$ -- $ 50
Mar 12, 2021 $ 0.0000355
-38.48%
$ -- $ 1,386
Mar 11, 2021 $ 0.0000577
+7.02%
$ -- $ 1
Mar 10, 2021 $ 0.000054
-49.09%
$ -- $ 2,416
Mar 9, 2021 $ 0.000106
+91.92%
$ -- $ 67
Mar 8, 2021 $ 0.0000552
+7.65%
$ -- $ 4,769
Mar 7, 2021 $ 0.0000513
+2.99%
$ -- $ 83
Mar 6, 2021 $ 0.0000498
+8.20%
$ -- $ 3,481
Mar 5, 2021 $ 0.0000461
+48.44%
$ -- $ 3,219