Online Lex Partners Historical Data

ONLEXPA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.000031
-32.21%
$ -- $ 17
Mar 3, 2021 $ 0.0000458
+2.23%
$ -- $ 86
Mar 2, 2021 $ 0.0000448
-43.42%
$ -- $ 7,223
Mar 1, 2021 $ 0.0000792
+72.33%
$ -- $ 8
Feb 28, 2021 $ 0.000046
-50.38%
$ -- $ 382
Feb 27, 2021 $ 0.0000927
+59.78%
$ -- $ 232
Feb 26, 2021 $ 0.000058
-1.17%
$ -- $ 6,034
Feb 25, 2021 $ 0.0000588
-8.86%
$ -- $ 69
Feb 24, 2021 $ 0.0000645
+36.93%
$ -- $ 159,162
Feb 23, 2021 $ 0.000047
+31.43%
$ -- $ 1,524
Feb 22, 2021 $ 0.0000358
-38.02%
$ -- $ 3,303
Feb 21, 2021 $ 0.0000577
-2.50%
$ -- $ 0
Feb 20, 2021 $ 0.0000592
+6.29%
$ -- $ 3,644
Feb 19, 2021 $ 0.0000557
+7.70%
$ -- $ 285
Feb 18, 2021 $ 0.0000517
-50.66%
$ -- $ 0
Feb 17, 2021 $ 0.000105
+95.20%
$ -- $ 21
Feb 16, 2021 $ 0.0000537
+11.91%
$ -- $ 5,004
Feb 15, 2021 $ 0.000048
-0.85%
$ -- $ 90
Feb 14, 2021 $ 0.0000484
+27.78%
$ -- $ 110
Feb 13, 2021 $ 0.0000379
-20.23%
$ -- $ 17
Feb 12, 2021 $ 0.0000475
-0.97%
$ -- $ 27
Feb 11, 2021 $ 0.0000479
-46.69%
$ -- $ 127
Feb 10, 2021 $ 0.0000899
-3.16%
$ -- $ 11
Feb 9, 2021 $ 0.0000929
+45.79%
$ -- $ 62
Feb 8, 2021 $ 0.0000637
+27.91%
$ -- $ 111
Feb 7, 2021 $ 0.0000498
+26.59%
$ -- $ 9
Feb 6, 2021 $ 0.0000393
+3.35%
$ -- $ 39
Feb 5, 2021 $ 0.000038
-11.90%
$ -- $ 152
Feb 4, 2021 $ 0.0000431
-35.20%
$ -- $ 363
Feb 3, 2021 $ 0.0000666
+48.17%
$ -- $ 2,351
Feb 2, 2021 $ 0.0000449
+9.66%
$ -- $ 92
Feb 1, 2021 $ 0.000041
-38.08%
$ -- $ 21,439
Jan 30, 2021 $ 0.0000547
+60.06%
$ -- $ 7,955
Jan 29, 2021 $ 0.0000341
+27.51%
$ -- $ 68,733
Jan 28, 2021 $ 0.0000267
-18.17%
$ -- $ 2,403
Jan 27, 2021 $ 0.0000326
-46.61%
$ -- $ 560
Jan 26, 2021 $ 0.0000612
+88.76%
$ -- $ 29,195
Jan 24, 2021 $ 0.0000416
+48.65%
$ -- $ 4,753
Jan 23, 2021 $ 0.000028
-1.69%
$ -- $ 85
Jan 22, 2021 $ 0.0000284
+24.98%
$ -- $ 34
Jan 21, 2021 $ 0.0000228
-35.95%
$ -- $ 64
Jan 20, 2021 $ 0.0000356
-1.34%
$ -- $ 17
Jan 19, 2021 $ 0.0000361
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0000367
+2.55%
$ -- $ 80
Jan 17, 2021 $ 0.0000358
-1.00%
$ -- $ 0.1
Jan 16, 2021 $ 0.0000362
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.0000367
-6.37%
$ -- $ 0.1
Jan 14, 2021 $ 0.0000392
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.0000373
+10.01%
$ -- $ 11
Jan 12, 2021 $ 0.0000339
-4.65%
$ -- $ 0.1