Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Online Lex Partners Historical Data

ONLEXPA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2021 $0.000031
-32.21%
$-- $17
Mar 3, 2021 $0.0000458
+2.23%
$-- $86
Mar 2, 2021 $0.0000448
-43.42%
$-- $7,223
Mar 1, 2021 $0.0000792
+72.33%
$-- $8
Feb 28, 2021 $0.000046
-50.38%
$-- $382
Feb 27, 2021 $0.0000927
+59.78%
$-- $232
Feb 26, 2021 $0.000058
-1.17%
$-- $6,034
Feb 25, 2021 $0.0000588
-8.86%
$-- $69
Feb 24, 2021 $0.0000645
+36.93%
$-- $159,162
Feb 23, 2021 $0.000047
+31.43%
$-- $1,524
Feb 22, 2021 $0.0000358
-38.02%
$-- $3,303
Feb 21, 2021 $0.0000577
-2.50%
$-- $0
Feb 20, 2021 $0.0000592
+6.29%
$-- $3,644
Feb 19, 2021 $0.0000557
+7.70%
$-- $285
Feb 18, 2021 $0.0000517
-50.66%
$-- $0
Feb 17, 2021 $0.000105
+95.20%
$-- $21
Feb 16, 2021 $0.0000537
+11.91%
$-- $5,004
Feb 15, 2021 $0.000048
-0.85%
$-- $90
Feb 14, 2021 $0.0000484
+27.78%
$-- $110
Feb 13, 2021 $0.0000379
-20.23%
$-- $17
Feb 12, 2021 $0.0000475
-0.97%
$-- $27
Feb 11, 2021 $0.0000479
-46.69%
$-- $127
Feb 10, 2021 $0.0000899
-3.16%
$-- $11
Feb 9, 2021 $0.0000929
+45.79%
$-- $62
Feb 8, 2021 $0.0000637
+27.91%
$-- $111
Feb 7, 2021 $0.0000498
+26.59%
$-- $9
Feb 6, 2021 $0.0000393
+3.35%
$-- $39
Feb 5, 2021 $0.000038
-11.90%
$-- $152
Feb 4, 2021 $0.0000431
-35.20%
$-- $363
Feb 3, 2021 $0.0000666
+48.17%
$-- $2,351
Feb 2, 2021 $0.0000449
+9.66%
$-- $92
Feb 1, 2021 $0.000041
-38.08%
$-- $21,439
Jan 30, 2021 $0.0000547
+60.06%
$-- $7,955
Jan 29, 2021 $0.0000341
+27.51%
$-- $68,733
Jan 28, 2021 $0.0000267
-18.17%
$-- $2,403
Jan 27, 2021 $0.0000326
-46.61%
$-- $560
Jan 26, 2021 $0.0000612
+88.76%
$-- $29,195
Jan 24, 2021 $0.0000416
+48.65%
$-- $4,753
Jan 23, 2021 $0.000028
-1.69%
$-- $85
Jan 22, 2021 $0.0000284
+24.98%
$-- $34
Jan 21, 2021 $0.0000228
-35.95%
$-- $64
Jan 20, 2021 $0.0000356
-1.34%
$-- $17
Jan 19, 2021 $0.0000361
-1.46%
$-- $0
Jan 18, 2021 $0.0000367
+2.55%
$-- $80
Jan 17, 2021 $0.0000358
-1.00%
$-- $0.1
Jan 16, 2021 $0.0000362
-1.54%
$-- $1
Jan 15, 2021 $0.0000367
-6.37%
$-- $0.1
Jan 14, 2021 $0.0000392
+4.99%
$-- $0
Jan 13, 2021 $0.0000373
+10.01%
$-- $11
Jan 12, 2021 $0.0000339
-4.65%
$-- $0.1