GSR Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000022
+1.41%
$ -- $ 717
Today, at 3 PM $ 0.000022
+1.41%
$ -- $ 717
Today, at 2 PM $ 0.000022
+2.69%
$ -- $ 595
Today, at 1 PM $ 0.0000218
+11.08%
$ -- $ 656
Today, at 11 AM $ 0.0000199
+3.21%
$ -- $ 571
Today, at 10 AM $ 0.0000192
+0.00%
$ -- $ 551
Today, at 9 AM $ 0.000019
+0.00%
$ -- $ 543
Today, at 3 AM $ 0.0000199
+0.55%
$ -- $ 344
Today, at 2 AM $ 0.0000206
+0.00%
$ -- $ 198
Yesterday, at 2 PM $ 0.0000184
+0.00%
$ -- $ 185
Yesterday, at 1 PM $ 0.0000192
+2.59%
$ -- $ 180
Yesterday, at 6 AM $ 0.0000197
+1.64%
$ -- $ 245
Yesterday, at 5 AM $ 0.0000193
+0.00%
$ -- $ 236
Yesterday, at 3 AM $ 0.0000193
+0.00%
$ -- $ 247
Yesterday, at 2 AM $ 0.0000192
+0.00%
$ -- $ 278
Yesterday, at 1 AM $ 0.0000191
-1.98%
$ -- $ 286
Yesterday, at 12 AM $ 0.0000194
+0.00%
$ -- $ 296
May 27, 4 PM $ 0.0000197
+3.15%
$ -- $ 318
May 27, 3 PM $ 0.0000191
-1.14%
$ -- $ 312
May 27, 2 PM $ 0.0000192
-2.05%
$ -- $ 294
May 27, 1 PM $ 0.0000194
+1.04%
$ -- $ 243
May 27, 12 PM $ 0.0000201
+0.68%
$ -- $ 188
May 27, 5 AM $ 0.0000198
+0.82%
$ -- $ 363
May 27, 3 AM $ 0.0000195
-2.66%
$ -- $ 359
May 27, 2 AM $ 0.00002
+1.44%
$ -- $ 364
May 27, 12 AM $ 0.0000206
+0.00%
$ -- $ 322
May 26, 4 PM $ 0.00002
+0.00%
$ -- $ 287
May 26, 9 AM $ 0.0000199
+0.03%
$ -- $ 390
May 26, 3 AM $ 0.0000209
+5.04%
$ -- $ 184
May 26, 2 AM $ 0.0000203
+0.00%
$ -- $ 153
May 25, 3 PM $ 0.0000202
+0.00%
$ -- $ 160
May 25, 2 PM $ 0.0000201
+7.22%
$ -- $ 163
May 25, 1 PM $ 0.0000183
+3.32%
$ -- $ 125
May 25, 3 AM $ 0.0000199
+0.30%
$ -- $ 386
May 25, 1 AM $ 0.0000201
+0.00%
$ -- $ 373
May 24, 1 PM $ 0.0000202
+4.31%
$ -- $ 371
May 24, 11 AM $ 0.0000193
+0.00%
$ -- $ 352
May 24, 10 AM $ 0.0000193
+4.92%
$ -- $ 352
May 24, 9 AM $ 0.0000189
-2.77%
$ -- $ 251
May 24, 8 AM $ 0.0000193
+1.56%
$ -- $ 213
May 24, 7 AM $ 0.0000196
+0.15%
$ -- $ 106
May 24, 3 AM $ 0.0000205
+0.00%
$ -- $ 99
May 23, 2 PM $ 0.0000201
+0.00%
$ -- $ 290
May 23, 11 AM $ 0.0000202
+0.00%
$ -- $ 272
May 23, 5 AM $ 0.0000213
+0.00%
$ -- $ 659
May 23, 3 AM $ 0.0000206
+2.64%
$ -- $ 818
May 23, 2 AM $ 0.0000201
-0.39%
$ -- $ 928
May 23, 1 AM $ 0.0000201
+0.00%
$ -- $ 1,192
May 23, 12 AM $ 0.00002
+0.00%
$ -- $ 1,260
May 22, 5 PM $ 0.0000214
+0.00%
$ -- $ 1,208
Download