GSR Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+1.41%
$ -- $ 717
Yesterday $ 0.0000184
-5.53%
$ -- $ 185
May 27, 2026 $ 0.0000197
-4.34%
$ -- $ 318
May 26, 2026 $ 0.00002
-1.59%
$ -- $ 287
May 25, 2026 $ 0.0000202
+0.54%
$ -- $ 160
May 24, 2026 $ 0.0000202
-1.19%
$ -- $ 371
May 23, 2026 $ 0.0000201
+0.58%
$ -- $ 290
May 22, 2026 $ 0.0000214
-8.93%
$ -- $ 1,208
May 21, 2026 $ 0.0000236
+0.07%
$ -- $ 725
May 20, 2026 $ 0.0000246
+5.38%
$ -- $ 789
May 19, 2026 $ 0.000025
+2.16%
$ -- $ 673
May 18, 2026 $ 0.0000244
-5.37%
$ -- $ 234
May 17, 2026 $ 0.0000259
+4.40%
$ -- $ 425
May 16, 2026 $ 0.0000244
-7.63%
$ -- $ 639
May 15, 2026 $ 0.0000263
+6.55%
$ -- $ 1,299
May 14, 2026 $ 0.0000233
+0.68%
$ -- $ 667
May 13, 2026 $ 0.000023
+3.62%
$ -- $ 1,268
May 12, 2026 $ 0.0000223
-10.11%
$ -- $ 1,780
May 11, 2026 $ 0.0000246
+22.81%
$ -- $ 1,001
May 10, 2026 $ 0.0000198
-16.15%
$ -- $ 1,349
May 9, 2026 $ 0.0000236
-5.89%
$ -- $ 2,455
May 8, 2026 $ 0.0000242
-14.03%
$ -- $ 2,606
May 7, 2026 $ 0.0000278
-18.89%
$ -- $ 5,965
May 6, 2026 $ 0.0000343
-2.10%
$ -- $ 2,472
May 5, 2026 $ 0.0000347
-8.22%
$ -- $ 1,831
May 4, 2026 $ 0.0000376
-4.55%
$ -- $ 2,352
May 3, 2026 $ 0.0000394
+0.85%
$ -- $ 1,207
May 2, 2026 $ 0.0000388
+4.80%
$ -- $ 4,619
May 1, 2026 $ 0.000037
-10.89%
$ -- $ 2,178
Apr 30, 2026 $ 0.0000414
-7.86%
$ -- $ 2,202
Apr 29, 2026 $ 0.0000449
-4.60%
$ -- $ 2,452
Apr 28, 2026 $ 0.0000469
-1.51%
$ -- $ 3,890
Apr 27, 2026 $ 0.0000475
+11.59%
$ -- $ 5,213
Apr 26, 2026 $ 0.0000426
-6.05%
$ -- $ 3,683
Apr 25, 2026 $ 0.0000443
-3.11%
$ -- $ 2,240
Apr 24, 2026 $ 0.0000459
-4.50%
$ -- $ 2,623
Apr 23, 2026 $ 0.0000481
-0.50%
$ -- $ 7,018
Apr 22, 2026 $ 0.0000486
-8.34%
$ -- $ 8,919
Apr 21, 2026 $ 0.0000531
-8.12%
$ -- $ 6,148
Apr 20, 2026 $ 0.0000577
-2.16%
$ -- $ 4,170
Apr 19, 2026 $ 0.000059
-1.28%
$ -- $ 6,376
Apr 18, 2026 $ 0.0000604
-3.47%
$ -- $ 7,266
Apr 17, 2026 $ 0.0000625
-15.63%
$ -- $ 9,134
Apr 16, 2026 $ 0.0000741
-2.24%
$ -- $ 11,512
Apr 15, 2026 $ 0.0000758
+3.19%
$ -- $ 13,602
Apr 14, 2026 $ 0.0000804
+44.99%
$ -- $ 16,979
Apr 13, 2026 $ 0.0000565
+0.79%
$ -- $ 5,387
Apr 12, 2026 $ 0.0000542
-5.78%
$ -- $ 7,445
Apr 11, 2026 $ 0.0000576
-8.11%
$ -- $ 9,444
Apr 10, 2026 $ 0.000063
-10.13%
$ -- $ 11,674
Download