GSR Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000201
-22.19%
$ -- $ 1,536
May 11 $ 0.0000244
+21.89%
$ -- $ 3,757
May 4 $ 0.0000236
-40.16%
$ -- $ 5,458
Apr 27 $ 0.0000388
-8.81%
$ -- $ 1,825
Apr 20 $ 0.0000443
-24.88%
$ -- $ 31,117
Apr 13 $ 0.0000604
+7.68%
$ -- $ 63,879
Apr 6 $ 0.0000576
-32.09%
$ -- $ 82,797
Mar 30 $ 0.0000549
+22.63%
$ -- $ 30,369
Mar 23 $ 0.0000429
+23.22%
$ -- $ 38,796
Mar 16 $ 0.0000347
+26.67%
$ -- $ 21,073
Mar 9 $ 0.0000296
-29.17%
$ -- $ 31,431
Download