GSR Historical Data

GSR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0000474
+3.00%
$ -- $ 4,509
Apr 24, 6 AM $ 0.0000458
+0.05%
$ -- $ 4,353
Apr 24, 5 AM $ 0.000046
-2.76%
$ -- $ 4,276
Apr 24, 4 AM $ 0.0000465
-0.09%
$ -- $ 4,125
Apr 24, 3 AM $ 0.0000465
+1.61%
$ -- $ 4,326
Apr 24, 2 AM $ 0.0000457
+1.36%
$ -- $ 4,460
Apr 24, 1 AM $ 0.0000452
-5.76%
$ -- $ 5,745
Apr 24, 12 AM $ 0.0000481
-0.03%
$ -- $ 5,578
Apr 23, 11 PM $ 0.0000481
-0.01%
$ -- $ 7,018
Apr 23, 10 PM $ 0.0000481
+2.70%
$ -- $ 7,127
Apr 23, 9 PM $ 0.0000468
+0.00%
$ -- $ 7,033
Apr 23, 6 PM $ 0.0000468
-0.47%
$ -- $ 7,047
Apr 23, 5 PM $ 0.000047
+0.46%
$ -- $ 7,305
Apr 23, 4 PM $ 0.000046
-0.18%
$ -- $ 7,377
Apr 23, 3 PM $ 0.0000451
+6.13%
$ -- $ 7,267
Apr 23, 2 PM $ 0.000045
+3.57%
$ -- $ 7,540
Apr 23, 1 PM $ 0.0000433
-7.84%
$ -- $ 7,760
Apr 23, 12 PM $ 0.0000472
+6.63%
$ -- $ 7,544
Apr 23, 11 AM $ 0.0000445
+2.84%
$ -- $ 7,451
Apr 23, 10 AM $ 0.0000452
-2.99%
$ -- $ 6,900
Apr 23, 9 AM $ 0.0000466
-0.27%
$ -- $ 6,822
Apr 23, 8 AM $ 0.0000467
-2.75%
$ -- $ 7,266
Apr 23, 6 AM $ 0.0000481
+0.42%
$ -- $ 8,050
Apr 23, 5 AM $ 0.0000479
+4.20%
$ -- $ 8,726
Apr 23, 4 AM $ 0.0000462
-2.83%
$ -- $ 9,557
Apr 23, 3 AM $ 0.0000479
+1.05%
$ -- $ 10,124
Apr 23, 2 AM $ 0.0000472
+2.28%
$ -- $ 10,414
Apr 23, 1 AM $ 0.0000461
+2.68%
$ -- $ 9,440
Apr 23, 12 AM $ 0.000045
-6.78%
$ -- $ 9,413
Apr 22, 11 PM $ 0.0000486
+3.46%
$ -- $ 8,919
Apr 22, 10 PM $ 0.0000473
-2.54%
$ -- $ 9,286
Apr 22, 8 PM $ 0.0000483
+0.00%
$ -- $ 9,407
Apr 22, 7 PM $ 0.0000482
-0.02%
$ -- $ 9,402
Apr 22, 6 PM $ 0.0000474
+0.43%
$ -- $ 9,355
Apr 22, 5 PM $ 0.000047
-4.09%
$ -- $ 9,340
Apr 22, 4 PM $ 0.0000494
+0.15%
$ -- $ 9,112
Apr 22, 3 PM $ 0.0000494
+5.25%
$ -- $ 9,098
Apr 22, 2 PM $ 0.0000458
-7.79%
$ -- $ 8,660
Apr 22, 1 PM $ 0.0000491
-0.85%
$ -- $ 8,861
Apr 22, 12 PM $ 0.0000494
+1.87%
$ -- $ 8,982
Apr 22, 11 AM $ 0.0000485
+1.48%
$ -- $ 9,308
Apr 22, 10 AM $ 0.0000477
-3.70%
$ -- $ 9,065
Apr 22, 9 AM $ 0.0000499
+1.58%
$ -- $ 9,097
Apr 22, 8 AM $ 0.0000494
-3.91%
$ -- $ 9,150
Apr 22, 7 AM $ 0.0000515
+2.96%
$ -- $ 8,442
Apr 22, 6 AM $ 0.0000501
-2.03%
$ -- $ 8,431
Apr 22, 5 AM $ 0.0000488
-4.18%
$ -- $ 7,962
Apr 22, 4 AM $ 0.0000508
+2.47%
$ -- $ 8,014
Apr 22, 3 AM $ 0.0000519
+1.43%
$ -- $ 6,844
Apr 22, 2 AM $ 0.0000509
+2.20%
$ -- $ 6,951