GSR Historical Data

GSR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000521
-2.60%
$ -- $ 6,487
Apr 22, 12 AM $ 0.0000532
+0.34%
$ -- $ 6,509
Apr 21, 11 PM $ 0.0000531
+2.66%
$ -- $ 6,148
Apr 21, 10 PM $ 0.0000517
-4.59%
$ -- $ 5,182
Apr 21, 9 PM $ 0.0000542
-0.21%
$ -- $ 4,962
Apr 21, 8 PM $ 0.0000543
+0.02%
$ -- $ 4,958
Apr 21, 6 PM $ 0.0000546
+0.01%
$ -- $ 4,948
Apr 21, 5 PM $ 0.0000547
-0.36%
$ -- $ 4,943
Apr 21, 4 PM $ 0.000054
+1.31%
$ -- $ 4,905
Apr 21, 3 PM $ 0.000053
-0.09%
$ -- $ 4,894
Apr 21, 2 PM $ 0.0000532
-3.73%
$ -- $ 4,938
Apr 21, 1 PM $ 0.0000554
+1.37%
$ -- $ 5,589
Apr 21, 12 PM $ 0.000054
+1.22%
$ -- $ 5,854
Apr 21, 11 AM $ 0.0000558
+0.00%
$ -- $ 5,690
Apr 21, 10 AM $ 0.0000556
-1.58%
$ -- $ 5,689
Apr 21, 9 AM $ 0.000056
+2.13%
$ -- $ 5,370
Apr 21, 8 AM $ 0.0000546
-1.71%
$ -- $ 5,226
Apr 21, 7 AM $ 0.0000557
+2.65%
$ -- $ 5,217
Apr 21, 6 AM $ 0.0000535
-0.21%
$ -- $ 5,256
Apr 21, 5 AM $ 0.0000535
-4.78%
$ -- $ 5,206
Apr 21, 4 AM $ 0.0000562
-0.06%
$ -- $ 4,300
Apr 21, 3 AM $ 0.0000562
-0.59%
$ -- $ 4,457
Apr 21, 2 AM $ 0.0000562
+1.10%
$ -- $ 4,307
Apr 21, 1 AM $ 0.0000556
-0.16%
$ -- $ 4,509
Apr 21, 12 AM $ 0.0000555
-3.90%
$ -- $ 4,302
Apr 20, 11 PM $ 0.0000577
+0.02%
$ -- $ 4,170
Apr 20, 9 PM $ 0.0000578
+0.00%
$ -- $ 4,311
Apr 20, 8 PM $ 0.0000578
-0.01%
$ -- $ 4,309
Apr 20, 5 PM $ 0.0000577
+0.09%
$ -- $ 4,375
Apr 20, 4 PM $ 0.0000576
+1.26%
$ -- $ 4,375
Apr 20, 3 PM $ 0.0000568
-2.96%
$ -- $ 4,322
Apr 20, 2 PM $ 0.0000586
+4.69%
$ -- $ 4,062
Apr 20, 1 PM $ 0.0000559
-1.85%
$ -- $ 4,027
Apr 20, 12 PM $ 0.0000569
-1.18%
$ -- $ 4,276
Apr 20, 11 AM $ 0.0000575
+0.76%
$ -- $ 3,926
Apr 20, 10 AM $ 0.000057
-3.30%
$ -- $ 4,091
Apr 20, 9 AM $ 0.000059
+2.48%
$ -- $ 4,242
Apr 20, 8 AM $ 0.0000579
+0.83%
$ -- $ 4,164
Apr 20, 7 AM $ 0.0000572
-1.35%
$ -- $ 4,371
Apr 20, 6 AM $ 0.0000579
+2.83%
$ -- $ 4,297
Apr 20, 5 AM $ 0.0000562
-0.25%
$ -- $ 4,355
Apr 20, 4 AM $ 0.0000563
-2.28%
$ -- $ 4,464
Apr 20, 3 AM $ 0.0000575
+1.73%
$ -- $ 5,028
Apr 20, 2 AM $ 0.0000565
-2.82%
$ -- $ 5,334
Apr 20, 1 AM $ 0.000058
-0.36%
$ -- $ 6,054
Apr 20, 12 AM $ 0.0000589
-0.27%
$ -- $ 6,257
Apr 19, 11 PM $ 0.000059
+0.01%
$ -- $ 6,376
Apr 19, 10 PM $ 0.000059
+2.64%
$ -- $ 6,411
Apr 19, 9 PM $ 0.0000575
+0.10%
$ -- $ 6,305
Apr 19, 6 PM $ 0.0000574
+0.00%
$ -- $ 6,655