GSR Historical Data

GSR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000579
-0.73%
$ -- $ 6,621
Apr 19, 4 PM $ 0.0000582
+0.00%
$ -- $ 6,594
Apr 19, 3 PM $ 0.0000582
-0.55%
$ -- $ 6,602
Apr 19, 2 PM $ 0.0000584
-6.62%
$ -- $ 6,967
Apr 19, 1 PM $ 0.0000581
+0.05%
$ -- $ 6,276
Apr 19, 12 PM $ 0.0000577
+0.00%
$ -- $ 5,365
Apr 19, 11 AM $ 0.0000577
-0.44%
$ -- $ 5,507
Apr 19, 10 AM $ 0.0000579
-1.97%
$ -- $ 5,707
Apr 19, 9 AM $ 0.0000591
-3.36%
$ -- $ 6,230
Apr 19, 8 AM $ 0.0000612
+3.35%
$ -- $ 6,445
Apr 19, 7 AM $ 0.0000596
-0.11%
$ -- $ 7,616
Apr 19, 6 AM $ 0.0000595
-0.34%
$ -- $ 8,252
Apr 19, 5 AM $ 0.00006
+3.09%
$ -- $ 8,266
Apr 19, 4 AM $ 0.000058
+0.64%
$ -- $ 8,431
Apr 19, 3 AM $ 0.0000574
+0.30%
$ -- $ 7,833
Apr 19, 2 AM $ 0.0000597
-2.55%
$ -- $ 7,863
Apr 19, 1 AM $ 0.0000612
+3.24%
$ -- $ 7,359
Apr 19, 12 AM $ 0.0000609
+1.89%
$ -- $ 7,364
Apr 18, 11 PM $ 0.0000604
-0.50%
$ -- $ 7,266
Apr 18, 10 PM $ 0.0000607
+0.00%
$ -- $ 7,249
Apr 18, 9 PM $ 0.0000605
-1.58%
$ -- $ 7,330
Apr 18, 8 PM $ 0.0000611
+0.20%
$ -- $ 7,342
Apr 18, 7 PM $ 0.0000614
-1.71%
$ -- $ 7,307
Apr 18, 5 PM $ 0.0000619
+0.07%
$ -- $ 7,208
Apr 18, 4 PM $ 0.0000617
+0.00%
$ -- $ 7,936
Apr 18, 3 PM $ 0.0000613
-1.47%
$ -- $ 8,810
Apr 18, 2 PM $ 0.0000624
+1.79%
$ -- $ 8,470
Apr 18, 1 PM $ 0.0000615
-1.04%
$ -- $ 8,873
Apr 18, 12 PM $ 0.000062
+1.45%
$ -- $ 8,986
Apr 18, 11 AM $ 0.0000609
+6.96%
$ -- $ 8,956
Apr 18, 10 AM $ 0.0000606
+5.07%
$ -- $ 8,130
Apr 18, 9 AM $ 0.0000575
-0.84%
$ -- $ 8,330
Apr 18, 8 AM $ 0.0000571
+3.35%
$ -- $ 8,213
Apr 18, 7 AM $ 0.0000554
-2.99%
$ -- $ 7,368
Apr 18, 6 AM $ 0.000057
+0.72%
$ -- $ 7,979
Apr 18, 5 AM $ 0.0000585
-5.22%
$ -- $ 8,518
Apr 18, 4 AM $ 0.0000617
+0.93%
$ -- $ 8,992
Apr 18, 3 AM $ 0.0000612
-5.17%
$ -- $ 9,198
Apr 18, 2 AM $ 0.0000645
+3.44%
$ -- $ 8,877
Apr 18, 1 AM $ 0.0000632
+1.11%
$ -- $ 8,754
Apr 18, 12 AM $ 0.0000618
-1.11%
$ -- $ 9,049
Apr 17, 11 PM $ 0.0000625
-0.52%
$ -- $ 9,134
Apr 17, 10 PM $ 0.0000622
+1.18%
$ -- $ 9,400
Apr 17, 9 PM $ 0.0000622
-1.22%
$ -- $ 9,369
Apr 17, 8 PM $ 0.0000629
+0.16%
$ -- $ 9,295
Apr 17, 7 PM $ 0.0000628
+0.00%
$ -- $ 9,488
Apr 17, 6 PM $ 0.0000627
+0.26%
$ -- $ 9,533
Apr 17, 5 PM $ 0.0000625
-1.12%
$ -- $ 9,853
Apr 17, 4 PM $ 0.0000595
-3.73%
$ -- $ 9,970
Apr 17, 3 PM $ 0.0000566
-13.02%
$ -- $ 9,186