GSR Historical Data

GSR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000647
-5.71%
$ -- $ 8,946
Apr 17, 1 PM $ 0.0000687
+1.30%
$ -- $ 9,133
Apr 17, 12 PM $ 0.0000678
+0.04%
$ -- $ 9,600
Apr 17, 11 AM $ 0.0000677
+0.74%
$ -- $ 10,591
Apr 17, 10 AM $ 0.0000671
+1.20%
$ -- $ 11,012
Apr 17, 9 AM $ 0.0000662
-3.84%
$ -- $ 11,388
Apr 17, 8 AM $ 0.0000688
+4.14%
$ -- $ 11,369
Apr 17, 7 AM $ 0.000069
-2.14%
$ -- $ 11,267
Apr 17, 6 AM $ 0.0000714
-3.59%
$ -- $ 10,570
Apr 17, 5 AM $ 0.0000741
-3.29%
$ -- $ 10,137
Apr 17, 4 AM $ 0.0000766
-0.20%
$ -- $ 10,723
Apr 17, 3 AM $ 0.0000766
+1.30%
$ -- $ 10,835
Apr 17, 2 AM $ 0.0000756
-1.31%
$ -- $ 11,639
Apr 17, 1 AM $ 0.0000769
+2.15%
$ -- $ 11,650
Apr 17, 12 AM $ 0.0000751
+1.29%
$ -- $ 11,561
Apr 16, 11 PM $ 0.0000741
+0.30%
$ -- $ 11,512
Apr 16, 10 PM $ 0.0000764
+0.65%
$ -- $ 11,411
Apr 16, 9 PM $ 0.0000755
-2.78%
$ -- $ 11,644
Apr 16, 8 PM $ 0.0000776
+3.78%
$ -- $ 11,666
Apr 16, 7 PM $ 0.0000753
+0.22%
$ -- $ 11,477
Apr 16, 6 PM $ 0.000075
+1.90%
$ -- $ 11,564
Apr 16, 5 PM $ 0.0000735
-3.19%
$ -- $ 11,227
Apr 16, 4 PM $ 0.0000759
+1.61%
$ -- $ 11,004
Apr 16, 3 PM $ 0.0000742
-1.75%
$ -- $ 10,960
Apr 16, 2 PM $ 0.0000747
+1.28%
$ -- $ 10,964
Apr 16, 1 PM $ 0.000072
-4.59%
$ -- $ 11,713
Apr 16, 12 PM $ 0.0000755
+5.44%
$ -- $ 12,480
Apr 16, 11 AM $ 0.0000714
-7.76%
$ -- $ 13,893
Apr 16, 10 AM $ 0.0000785
+0.82%
$ -- $ 14,304
Apr 16, 9 AM $ 0.0000791
+3.14%
$ -- $ 14,201
Apr 16, 8 AM $ 0.0000767
+3.30%
$ -- $ 13,763
Apr 16, 7 AM $ 0.0000743
+4.33%
$ -- $ 14,145
Apr 16, 6 AM $ 0.000071
-0.96%
$ -- $ 14,034
Apr 16, 5 AM $ 0.0000709
-1.51%
$ -- $ 14,360
Apr 16, 4 AM $ 0.0000723
+1.10%
$ -- $ 13,284
Apr 16, 3 AM $ 0.0000711
-2.75%
$ -- $ 13,299
Apr 16, 2 AM $ 0.0000736
+1.65%
$ -- $ 13,316
Apr 16, 1 AM $ 0.0000722
-1.99%
$ -- $ 13,310
Apr 16, 12 AM $ 0.0000756
-0.26%
$ -- $ 13,193
Apr 15, 11 PM $ 0.0000758
+1.73%
$ -- $ 13,602
Apr 15, 10 PM $ 0.0000771
+0.00%
$ -- $ 14,390
Apr 15, 7 PM $ 0.0000735
-1.98%
$ -- $ 15,197
Apr 15, 6 PM $ 0.000075
+0.06%
$ -- $ 15,614
Apr 15, 5 PM $ 0.0000754
+0.97%
$ -- $ 17,663
Apr 15, 4 PM $ 0.0000747
+0.25%
$ -- $ 18,285
Apr 15, 3 PM $ 0.0000742
-0.90%
$ -- $ 19,577
Apr 15, 2 PM $ 0.0000747
-2.75%
$ -- $ 22,555
Apr 15, 1 PM $ 0.0000778
-0.77%
$ -- $ 24,474
Apr 15, 12 PM $ 0.0000779
+14.75%
$ -- $ 23,535
Apr 15, 11 AM $ 0.0000685
-8.14%
$ -- $ 21,720