GSR Historical Data

GSR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000746
+3.69%
$ -- $ 20,628
Apr 15, 9 AM $ 0.0000717
-1.98%
$ -- $ 20,432
Apr 15, 8 AM $ 0.0000731
+3.55%
$ -- $ 21,016
Apr 15, 7 AM $ 0.0000708
+7.95%
$ -- $ 21,123
Apr 15, 6 AM $ 0.0000652
-6.71%
$ -- $ 20,915
Apr 15, 5 AM $ 0.0000696
+1.20%
$ -- $ 20,486
Apr 15, 4 AM $ 0.000069
-2.66%
$ -- $ 20,488
Apr 15, 3 AM $ 0.0000708
-2.57%
$ -- $ 19,990
Apr 15, 2 AM $ 0.0000708
+0.44%
$ -- $ 19,407
Apr 15, 1 AM $ 0.0000729
+2.15%
$ -- $ 19,261
Apr 15, 12 AM $ 0.0000728
-0.82%
$ -- $ 19,303
Apr 14, 7 PM $ 0.0000804
-1.68%
$ -- $ 16,979
Apr 14, 6 PM $ 0.0000822
+6.31%
$ -- $ 16,735
Apr 14, 5 PM $ 0.0000772
+9.96%
$ -- $ 14,493
Apr 14, 4 PM $ 0.00007
+2.68%
$ -- $ 14,120
Apr 14, 3 PM $ 0.0000668
+3.04%
$ -- $ 12,763
Apr 14, 2 PM $ 0.0000647
+11.55%
$ -- $ 9,805
Apr 14, 1 PM $ 0.000058
+3.60%
$ -- $ 6,489
Apr 14, 12 PM $ 0.0000559
-6.68%
$ -- $ 6,240
Apr 14, 11 AM $ 0.0000604
+2.04%
$ -- $ 6,552
Apr 14, 10 AM $ 0.0000593
+1.39%
$ -- $ 6,783
Apr 14, 9 AM $ 0.0000573
-5.81%
$ -- $ 6,682
Apr 14, 8 AM $ 0.0000606
+9.77%
$ -- $ 6,176
Apr 14, 7 AM $ 0.000055
-3.57%
$ -- $ 5,691
Apr 14, 6 AM $ 0.0000569
+2.90%
$ -- $ 5,867
Apr 14, 5 AM $ 0.0000554
+0.86%
$ -- $ 5,949
Apr 14, 4 AM $ 0.0000555
+3.08%
$ -- $ 5,656
Apr 14, 3 AM $ 0.0000537
-4.22%
$ -- $ 5,862
Apr 14, 2 AM $ 0.000056
-1.11%
$ -- $ 5,735
Apr 14, 1 AM $ 0.0000564
+4.27%
$ -- $ 5,744
Apr 14, 12 AM $ 0.000054
-2.56%
$ -- $ 5,468
Apr 13, 11 PM $ 0.0000565
-0.64%
$ -- $ 5,387
Apr 13, 10 PM $ 0.000057
+4.15%
$ -- $ 5,453
Apr 13, 9 PM $ 0.0000548
+1.18%
$ -- $ 5,394
Apr 13, 7 PM $ 0.0000536
+0.39%
$ -- $ 5,368
Apr 13, 6 PM $ 0.0000532
+0.33%
$ -- $ 5,355
Apr 13, 5 PM $ 0.0000555
-4.60%
$ -- $ 5,317
Apr 13, 3 PM $ 0.0000574
-0.76%
$ -- $ 4,949
Apr 13, 2 PM $ 0.000057
-0.10%
$ -- $ 4,876
Apr 13, 1 PM $ 0.0000566
-3.45%
$ -- $ 4,997
Apr 13, 12 PM $ 0.0000585
+8.03%
$ -- $ 4,956
Apr 13, 11 AM $ 0.0000534
-7.96%
$ -- $ 5,588
Apr 13, 10 AM $ 0.0000581
+1.22%
$ -- $ 5,594
Apr 13, 9 AM $ 0.0000578
+2.10%
$ -- $ 5,950
Apr 13, 8 AM $ 0.0000601
+0.10%
$ -- $ 6,294
Apr 13, 7 AM $ 0.0000602
+12.82%
$ -- $ 6,440
Apr 13, 6 AM $ 0.0000533
-3.70%
$ -- $ 6,085
Apr 13, 5 AM $ 0.0000545
+0.00%
$ -- $ 6,041
Apr 13, 3 AM $ 0.0000568
+0.46%
$ -- $ 6,941
Apr 13, 2 AM $ 0.0000566
-0.83%
$ -- $ 7,052