GSR Historical Data

GSR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000563
+3.09%
$ -- $ 7,168
Apr 13, 12 AM $ 0.0000553
-1.26%
$ -- $ 7,603
Apr 12, 11 PM $ 0.0000542
+0.23%
$ -- $ 7,445
Apr 12, 10 PM $ 0.0000539
-1.47%
$ -- $ 7,423
Apr 12, 9 PM $ 0.0000545
+0.00%
$ -- $ 7,384
Apr 12, 6 PM $ 0.0000551
+0.00%
$ -- $ 7,467
Apr 12, 4 PM $ 0.0000558
+0.11%
$ -- $ 7,748
Apr 12, 3 PM $ 0.0000556
+4.41%
$ -- $ 8,261
Apr 12, 2 PM $ 0.0000539
-0.10%
$ -- $ 8,749
Apr 12, 1 PM $ 0.0000541
+0.01%
$ -- $ 9,463
Apr 12, 12 PM $ 0.0000545
+0.68%
$ -- $ 9,417
Apr 12, 11 AM $ 0.0000546
+6.49%
$ -- $ 8,876
Apr 12, 10 AM $ 0.0000517
-2.43%
$ -- $ 8,584
Apr 12, 9 AM $ 0.0000534
-4.16%
$ -- $ 8,525
Apr 12, 8 AM $ 0.0000555
-8.16%
$ -- $ 8,757
Apr 12, 7 AM $ 0.0000604
+2.69%
$ -- $ 8,954
Apr 12, 6 AM $ 0.000059
+2.61%
$ -- $ 8,838
Apr 12, 5 AM $ 0.0000575
+3.60%
$ -- $ 8,646
Apr 12, 4 AM $ 0.0000558
-3.19%
$ -- $ 8,890
Apr 12, 3 AM $ 0.000056
-0.22%
$ -- $ 8,236
Apr 12, 2 AM $ 0.0000575
-0.67%
$ -- $ 8,108
Apr 12, 1 AM $ 0.0000581
+0.55%
$ -- $ 8,060
Apr 12, 12 AM $ 0.0000579
+0.58%
$ -- $ 8,932
Apr 11, 11 PM $ 0.0000576
+0.00%
$ -- $ 9,444
Apr 11, 10 PM $ 0.0000575
+0.18%
$ -- $ 9,801
Apr 11, 9 PM $ 0.0000574
-0.12%
$ -- $ 9,975
Apr 11, 8 PM $ 0.0000573
+0.00%
$ -- $ 10,060
Apr 11, 7 PM $ 0.0000573
+1.60%
$ -- $ 10,139
Apr 11, 6 PM $ 0.0000565
-3.01%
$ -- $ 10,071
Apr 11, 5 PM $ 0.0000581
+0.00%
$ -- $ 10,009
Apr 11, 4 PM $ 0.0000577
+2.74%
$ -- $ 10,132
Apr 11, 3 PM $ 0.0000557
-2.58%
$ -- $ 10,133
Apr 11, 2 PM $ 0.0000572
-5.82%
$ -- $ 11,066
Apr 11, 1 PM $ 0.0000608
+0.08%
$ -- $ 11,114
Apr 11, 12 PM $ 0.0000603
+0.86%
$ -- $ 10,698
Apr 11, 11 AM $ 0.0000597
-3.76%
$ -- $ 10,130
Apr 11, 10 AM $ 0.0000614
-3.98%
$ -- $ 10,595
Apr 11, 9 AM $ 0.0000642
+6.00%
$ -- $ 10,378
Apr 11, 8 AM $ 0.0000585
-5.14%
$ -- $ 10,190
Apr 11, 7 AM $ 0.0000601
+1.16%
$ -- $ 9,844
Apr 11, 6 AM $ 0.0000593
-1.96%
$ -- $ 10,571
Apr 11, 5 AM $ 0.0000605
+5.12%
$ -- $ 11,307
Apr 11, 4 AM $ 0.0000601
-3.68%
$ -- $ 11,177
Apr 11, 3 AM $ 0.0000631
+4.63%
$ -- $ 11,044
Apr 11, 2 AM $ 0.0000599
+9.91%
$ -- $ 11,221
Apr 11, 1 AM $ 0.0000547
-5.66%
$ -- $ 12,030
Apr 11, 12 AM $ 0.0000572
-8.71%
$ -- $ 11,734
Apr 10, 11 PM $ 0.000063
+2.02%
$ -- $ 11,674
Apr 10, 10 PM $ 0.0000614
+8.90%
$ -- $ 11,440
Apr 10, 9 PM $ 0.000056
+4.08%
$ -- $ 11,487