GSR Historical Data

GSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000056
+4.08%
$ -- $ 11,487
Apr 10, 8 PM $ 0.0000537
-7.33%
$ -- $ 11,758
Apr 10, 7 PM $ 0.0000571
-2.30%
$ -- $ 11,690
Apr 10, 6 PM $ 0.0000579
-0.08%
$ -- $ 11,657
Apr 10, 5 PM $ 0.0000576
+3.46%
$ -- $ 11,648
Apr 10, 4 PM $ 0.0000553
+9.43%
$ -- $ 12,009
Apr 10, 3 PM $ 0.000051
-7.68%
$ -- $ 11,827
Apr 10, 2 PM $ 0.000058
-0.73%
$ -- $ 10,181
Apr 10, 1 PM $ 0.0000576
-5.59%
$ -- $ 10,138
Apr 10, 12 PM $ 0.0000612
+2.18%
$ -- $ 10,405
Apr 10, 11 AM $ 0.0000588
-6.37%
$ -- $ 11,592
Apr 10, 10 AM $ 0.0000629
-0.02%
$ -- $ 11,504
Apr 10, 9 AM $ 0.0000631
-2.51%
$ -- $ 11,886
Apr 10, 8 AM $ 0.0000675
+10.18%
$ -- $ 12,014
Apr 10, 7 AM $ 0.0000611
-1.91%
$ -- $ 11,966
Apr 10, 6 AM $ 0.0000654
-0.70%
$ -- $ 12,534
Apr 10, 5 AM $ 0.0000657
+2.55%
$ -- $ 12,120
Apr 10, 4 AM $ 0.0000649
-1.30%
$ -- $ 12,256
Apr 10, 3 AM $ 0.0000655
+2.62%
$ -- $ 13,083
Apr 10, 2 AM $ 0.0000655
-3.74%
$ -- $ 13,336
Apr 10, 1 AM $ 0.0000681
+2.78%
$ -- $ 13,151
Apr 10, 12 AM $ 0.000066
-5.83%
$ -- $ 13,083
Apr 9, 11 PM $ 0.000069
+0.51%
$ -- $ 13,293
Apr 9, 10 PM $ 0.0000681
-2.71%
$ -- $ 13,283
Apr 9, 7 PM $ 0.000074
-0.42%
$ -- $ 12,861
Apr 9, 6 PM $ 0.0000743
+1.32%
$ -- $ 12,845
Apr 9, 5 PM $ 0.0000733
+3.43%
$ -- $ 12,779
Apr 9, 4 PM $ 0.000071
+2.76%
$ -- $ 12,386
Apr 9, 3 PM $ 0.0000687
-1.41%
$ -- $ 12,214
Apr 9, 2 PM $ 0.0000703
-1.07%
$ -- $ 12,541
Apr 9, 1 PM $ 0.0000712
+1.16%
$ -- $ 12,221
Apr 9, 12 PM $ 0.0000705
+7.12%
$ -- $ 12,380
Apr 9, 11 AM $ 0.0000687
-3.85%
$ -- $ 11,746
Apr 9, 10 AM $ 0.0000713
-4.14%
$ -- $ 10,872
Apr 9, 9 AM $ 0.0000747
+4.06%
$ -- $ 10,675
Apr 9, 8 AM $ 0.0000713
-4.57%
$ -- $ 10,499
Apr 9, 7 AM $ 0.000075
-1.41%
$ -- $ 10,786
Apr 9, 6 AM $ 0.000076
+0.29%
$ -- $ 10,304
Apr 9, 5 AM $ 0.0000758
-0.64%
$ -- $ 10,953
Apr 9, 4 AM $ 0.0000763
+1.14%
$ -- $ 10,913
Apr 9, 3 AM $ 0.0000754
+0.58%
$ -- $ 10,527
Apr 9, 2 AM $ 0.000075
+1.28%
$ -- $ 10,913
Apr 9, 1 AM $ 0.000074
-0.77%
$ -- $ 10,721
Apr 9, 12 AM $ 0.0000741
+4.98%
$ -- $ 9,856
Apr 8, 11 PM $ 0.0000702
+0.86%
$ -- $ 9,331
Apr 8, 10 PM $ 0.0000696
+1.18%
$ -- $ 9,672
Apr 8, 9 PM $ 0.0000688
+0.00%
$ -- $ 9,667
Apr 8, 8 PM $ 0.0000688
-0.17%
$ -- $ 9,748
Apr 8, 7 PM $ 0.0000685
-0.17%
$ -- $ 11,310
Apr 8, 5 PM $ 0.0000679
-1.08%
$ -- $ 12,290