GSR Historical Data

GSR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000679
-1.08%
$ -- $ 12,290
Apr 8, 4 PM $ 0.0000698
+0.46%
$ -- $ 12,524
Apr 8, 3 PM $ 0.0000696
+3.48%
$ -- $ 12,623
Apr 8, 2 PM $ 0.0000681
+0.00%
$ -- $ 13,147
Apr 8, 1 PM $ 0.0000681
+5.23%
$ -- $ 14,608
Apr 8, 12 PM $ 0.0000649
-2.25%
$ -- $ 14,292
Apr 8, 11 AM $ 0.0000661
+1.68%
$ -- $ 14,237
Apr 8, 10 AM $ 0.0000652
+0.64%
$ -- $ 14,190
Apr 8, 9 AM $ 0.0000649
-4.43%
$ -- $ 14,417
Apr 8, 8 AM $ 0.0000675
+12.00%
$ -- $ 14,976
Apr 8, 7 AM $ 0.00006
-9.31%
$ -- $ 16,220
Apr 8, 6 AM $ 0.0000659
+4.39%
$ -- $ 16,543
Apr 8, 5 AM $ 0.0000626
+0.28%
$ -- $ 16,966
Apr 8, 4 AM $ 0.0000621
-7.99%
$ -- $ 16,708
Apr 8, 3 AM $ 0.000067
-1.24%
$ -- $ 16,429
Apr 8, 2 AM $ 0.0000674
+5.99%
$ -- $ 16,821
Apr 8, 1 AM $ 0.0000656
+1.51%
$ -- $ 17,301
Apr 8, 12 AM $ 0.0000646
-2.71%
$ -- $ 17,255
Apr 7, 11 PM $ 0.0000657
-2.95%
$ -- $ 17,167
Apr 7, 10 PM $ 0.000067
+2.74%
$ -- $ 16,933
Apr 7, 9 PM $ 0.0000653
+0.72%
$ -- $ 17,130
Apr 7, 8 PM $ 0.0000649
-0.78%
$ -- $ 17,140
Apr 7, 7 PM $ 0.0000653
-0.67%
$ -- $ 15,425
Apr 7, 6 PM $ 0.0000658
+3.99%
$ -- $ 15,446
Apr 7, 5 PM $ 0.0000633
-1.08%
$ -- $ 15,298
Apr 7, 4 PM $ 0.0000641
+0.01%
$ -- $ 15,024
Apr 7, 3 PM $ 0.000065
-2.99%
$ -- $ 15,119
Apr 7, 2 PM $ 0.0000661
-8.11%
$ -- $ 15,214
Apr 7, 1 PM $ 0.0000719
+3.05%
$ -- $ 14,426
Apr 7, 12 PM $ 0.0000699
-1.47%
$ -- $ 13,961
Apr 7, 11 AM $ 0.0000709
+3.24%
$ -- $ 15,203
Apr 7, 10 AM $ 0.0000687
+0.82%
$ -- $ 15,844
Apr 7, 9 AM $ 0.0000681
-3.75%
$ -- $ 17,016
Apr 7, 8 AM $ 0.0000707
-4.47%
$ -- $ 19,898
Apr 7, 7 AM $ 0.0000746
+3.74%
$ -- $ 19,229
Apr 7, 6 AM $ 0.0000712
-3.79%
$ -- $ 18,374
Apr 7, 5 AM $ 0.0000703
+3.32%
$ -- $ 18,727
Apr 7, 4 AM $ 0.0000681
+1.04%
$ -- $ 19,016
Apr 7, 3 AM $ 0.00007
-4.49%
$ -- $ 20,483
Apr 7, 2 AM $ 0.0000731
-3.90%
$ -- $ 20,409
Apr 7, 1 AM $ 0.0000758
+0.48%
$ -- $ 19,649
Apr 7, 12 AM $ 0.0000754
-2.03%
$ -- $ 19,776
Apr 6, 11 PM $ 0.000077
+1.28%
$ -- $ 21,888
Apr 6, 10 PM $ 0.0000763
+1.84%
$ -- $ 21,937
Apr 6, 9 PM $ 0.0000743
+2.43%
$ -- $ 20,969
Apr 6, 8 PM $ 0.0000724
+2.59%
$ -- $ 21,459
Apr 6, 7 PM $ 0.0000703
-1.04%
$ -- $ 21,633
Apr 6, 6 PM $ 0.0000708
-2.00%
$ -- $ 21,803
Apr 6, 5 PM $ 0.0000724
-0.25%
$ -- $ 22,226
Apr 6, 4 PM $ 0.0000723
-5.44%
$ -- $ 24,295