GSR Historical Data

GSR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000795
+2.17%
$ -- $ 24,824
Apr 6, 2 PM $ 0.0000785
+2.92%
$ -- $ 24,246
Apr 6, 1 PM $ 0.0000763
+0.46%
$ -- $ 25,428
Apr 6, 12 PM $ 0.0000759
-2.16%
$ -- $ 26,894
Apr 6, 11 AM $ 0.0000778
-3.41%
$ -- $ 29,630
Apr 6, 10 AM $ 0.0000803
-2.41%
$ -- $ 37,304
Apr 6, 9 AM $ 0.0000823
+4.69%
$ -- $ 38,472
Apr 6, 8 AM $ 0.0000807
+1.73%
$ -- $ 37,570
Apr 6, 7 AM $ 0.0000789
-1.24%
$ -- $ 37,340
Apr 6, 6 AM $ 0.0000813
-2.14%
$ -- $ 37,711
Apr 6, 5 AM $ 0.0000832
+1.39%
$ -- $ 39,149
Apr 6, 4 AM $ 0.0000822
+4.26%
$ -- $ 39,357
Apr 6, 3 AM $ 0.0000797
-3.70%
$ -- $ 32,649
Apr 6, 2 AM $ 0.0000818
-3.02%
$ -- $ 37,338
Apr 6, 1 AM $ 0.0000843
+2.19%
$ -- $ 37,306
Apr 6, 12 AM $ 0.0000825
-2.62%
$ -- $ 36,861
Apr 5, 11 PM $ 0.0000854
+0.57%
$ -- $ 35,637
Apr 5, 10 PM $ 0.0000858
-0.50%
$ -- $ 35,632
Apr 5, 9 PM $ 0.0000861
+0.60%
$ -- $ 35,189
Apr 5, 8 PM $ 0.0000856
+2.15%
$ -- $ 34,636
Apr 5, 7 PM $ 0.0000837
-2.62%
$ -- $ 34,487
Apr 5, 6 PM $ 0.000089
+2.21%
$ -- $ 34,042
Apr 5, 5 PM $ 0.0000901
+5.04%
$ -- $ 4,733
Apr 5, 4 PM $ 0.0000879
+12.66%
$ -- $ 32,036
Apr 5, 3 PM $ 0.0000782
+3.32%
$ -- $ 30,980
Apr 5, 1 PM $ 0.0000783
-1.43%
$ -- $ 29,283
Apr 5, 12 PM $ 0.0000781
-0.93%
$ -- $ 27,571
Apr 5, 11 AM $ 0.000079
+10.35%
$ -- $ 24,321
Apr 5, 10 AM $ 0.0000731
+7.74%
$ -- $ 15,103
Apr 5, 9 AM $ 0.0000676
+2.05%
$ -- $ 13,066
Apr 5, 8 AM $ 0.0000668
+4.90%
$ -- $ 10,151
Apr 5, 7 AM $ 0.0000624
+4.01%
$ -- $ 9,218
Apr 5, 6 AM $ 0.0000601
-3.30%
$ -- $ 7,616
Apr 5, 5 AM $ 0.0000622
+2.02%
$ -- $ 5,362
Apr 5, 4 AM $ 0.0000608
+0.14%
$ -- $ 4,291
Apr 5, 3 AM $ 0.0000604
+9.19%
$ -- $ 3,602
Apr 5, 2 AM $ 0.0000554
+1.22%
$ -- $ 2,981
Apr 5, 1 AM $ 0.0000548
+1.92%
$ -- $ 3,460
Apr 5, 12 AM $ 0.0000537
-1.87%
$ -- $ 4,255
Apr 4, 11 PM $ 0.0000549
+2.61%
$ -- $ 4,175
Apr 4, 10 PM $ 0.0000535
-0.11%
$ -- $ 3,825
Apr 4, 9 PM $ 0.0000531
-0.59%
$ -- $ 3,816
Apr 4, 8 PM $ 0.0000534
+0.54%
$ -- $ 3,796
Apr 4, 7 PM $ 0.000053
+0.00%
$ -- $ 3,786
Apr 4, 6 PM $ 0.000052
+0.00%
$ -- $ 3,662
Apr 4, 5 PM $ 0.000052
+0.68%
$ -- $ 3,756
Apr 4, 4 PM $ 0.0000517
+0.15%
$ -- $ 3,817
Apr 4, 3 PM $ 0.0000516
-0.14%
$ -- $ 3,869
Apr 4, 2 PM $ 0.0000518
-1.89%
$ -- $ 4,055
Apr 4, 1 PM $ 0.0000528
+0.09%
$ -- $ 4,564