GSR Historical Data

GSR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000526
+0.12%
$ -- $ 4,613
Apr 4, 11 AM $ 0.0000525
-1.90%
$ -- $ 4,862
Apr 4, 10 AM $ 0.0000534
-0.39%
$ -- $ 5,343
Apr 4, 9 AM $ 0.0000533
+0.37%
$ -- $ 5,539
Apr 4, 8 AM $ 0.0000533
-0.21%
$ -- $ 5,823
Apr 4, 7 AM $ 0.0000535
+0.54%
$ -- $ 6,489
Apr 4, 6 AM $ 0.0000533
+0.54%
$ -- $ 6,474
Apr 4, 5 AM $ 0.000053
-0.65%
$ -- $ 6,451
Apr 4, 4 AM $ 0.0000533
-0.03%
$ -- $ 6,404
Apr 4, 3 AM $ 0.0000534
+0.19%
$ -- $ 6,543
Apr 4, 2 AM $ 0.000053
+3.46%
$ -- $ 6,482
Apr 4, 1 AM $ 0.0000537
+2.33%
$ -- $ 5,133
Apr 4, 12 AM $ 0.0000524
+0.00%
$ -- $ 5,161
Apr 3, 11 PM $ 0.0000525
-0.27%
$ -- $ 5,161
Apr 3, 10 PM $ 0.0000526
-1.64%
$ -- $ 9,252
Apr 3, 9 PM $ 0.0000535
+1.85%
$ -- $ 9,819
Apr 3, 8 PM $ 0.0000526
+0.00%
$ -- $ 9,825
Apr 3, 7 PM $ 0.0000526
-1.74%
$ -- $ 9,825
Apr 3, 6 PM $ 0.0000529
-0.83%
$ -- $ 9,714
Apr 3, 5 PM $ 0.0000529
+0.80%
$ -- $ 9,949
Apr 3, 4 PM $ 0.0000525
-0.05%
$ -- $ 9,912
Apr 3, 3 PM $ 0.0000525
-0.80%
$ -- $ 10,898
Apr 3, 2 PM $ 0.0000528
+4.17%
$ -- $ 11,292
Apr 3, 1 PM $ 0.0000507
-2.57%
$ -- $ 8,237
Apr 3, 12 PM $ 0.0000519
-1.54%
$ -- $ 8,475
Apr 3, 11 AM $ 0.0000527
+3.61%
$ -- $ 8,475
Apr 3, 10 AM $ 0.0000507
+0.21%
$ -- $ 8,055
Apr 3, 9 AM $ 0.0000506
-0.64%
$ -- $ 7,665
Apr 3, 8 AM $ 0.0000509
+1.26%
$ -- $ 8,726
Apr 3, 7 AM $ 0.00005
-0.02%
$ -- $ 8,231
Apr 3, 6 AM $ 0.0000501
-1.44%
$ -- $ 9,252
Apr 3, 5 AM $ 0.000051
+1.07%
$ -- $ 9,468
Apr 3, 4 AM $ 0.0000504
+0.51%
$ -- $ 9,462
Apr 3, 3 AM $ 0.0000502
-3.26%
$ -- $ 9,439
Apr 3, 2 AM $ 0.0000519
+2.94%
$ -- $ 9,950
Apr 3, 1 AM $ 0.0000504
+6.30%
$ -- $ 10,691
Apr 2, 9 PM $ 0.000049
-0.12%
$ -- $ 2,243
Apr 2, 8 PM $ 0.0000491
+0.93%
$ -- $ 12,249
Apr 2, 7 PM $ 0.0000486
-0.13%
$ -- $ 12,290
Apr 2, 6 PM $ 0.0000487
+1.49%
$ -- $ 12,393
Apr 2, 5 PM $ 0.0000479
-1.69%
$ -- $ 12,360
Apr 2, 4 PM $ 0.0000491
+1.12%
$ -- $ 12,327
Apr 2, 3 PM $ 0.0000506
+2.33%
$ -- $ 12,075
Apr 2, 2 PM $ 0.0000495
-6.42%
$ -- $ 12,270
Apr 2, 1 PM $ 0.0000529
+5.36%
$ -- $ 12,671
Apr 2, 12 PM $ 0.0000505
-1.67%
$ -- $ 12,768
Apr 2, 11 AM $ 0.000053
+1.79%
$ -- $ 11,708
Apr 2, 10 AM $ 0.0000528
+2.51%
$ -- $ 11,633
Apr 2, 9 AM $ 0.000051
-0.26%
$ -- $ 11,576
Apr 2, 8 AM $ 0.0000512
+1.44%
$ -- $ 11,262