GSR Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000069
-2.16%
$ -- $ 13,293
Apr 8, 2026 $ 0.0000702
+5.75%
$ -- $ 9,331
Apr 7, 2026 $ 0.0000657
-14.66%
$ -- $ 17,167
Apr 6, 2026 $ 0.000077
-9.18%
$ -- $ 21,888
Apr 5, 2026 $ 0.0000854
+55.95%
$ -- $ 35,637
Apr 4, 2026 $ 0.0000549
+4.60%
$ -- $ 4,175
Apr 3, 2026 $ 0.0000525
+10.84%
$ -- $ 5,161
Apr 2, 2026 $ 0.000049
-2.98%
$ -- $ 2,243
Apr 1, 2026 $ 0.0000504
+13.59%
$ -- $ 12,571
Mar 31, 2026 $ 0.0000445
-0.99%
$ -- $ 2,772
Mar 30, 2026 $ 0.000045
+0.56%
$ -- $ 3,449
Mar 29, 2026 $ 0.0000445
+3.03%
$ -- $ 5,144
Mar 28, 2026 $ 0.0000429
+0.72%
$ -- $ 4,454
Mar 27, 2026 $ 0.0000422
-2.04%
$ -- $ 5,735
Mar 26, 2026 $ 0.0000429
-3.12%
$ -- $ 5,573
Mar 25, 2026 $ 0.0000443
+5.60%
$ -- $ 9,138
Mar 24, 2026 $ 0.0000422
-6.21%
$ -- $ 7,245
Mar 23, 2026 $ 0.000045
+29.21%
$ -- $ 6,649
Mar 22, 2026 $ 0.0000347
+31.68%
$ -- $ 2,735
Mar 21, 2026 $ 0.0000264
+2.56%
$ -- $ 1,602
Mar 20, 2026 $ 0.000026
+0.87%
$ -- $ 2,355
Mar 19, 2026 $ 0.0000258
+2.18%
$ -- $ 3,712
Mar 18, 2026 $ 0.0000252
+0.41%
$ -- $ 1,835
Mar 17, 2026 $ 0.0000252
-2.44%
$ -- $ 1,845
Mar 16, 2026 $ 0.0000264
-3.76%
$ -- $ 6,989
Mar 15, 2026 $ 0.0000275
-4.07%
$ -- $ 3,670
Mar 14, 2026 $ 0.0000296
-4.16%
$ -- $ 5,488
Mar 13, 2026 $ 0.0000308
-13.94%
$ -- $ 5,864
Mar 12, 2026 $ 0.0000358
-17.67%
$ -- $ 8,540
Mar 11, 2026 $ 0.0000434
+1.12%
$ -- $ 9,681
Mar 10, 2026 $ 0.000043
+2.89%
$ -- $ 1,858
Download