GSR Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000216
+5.05%
$ -- $ 1,298
May 22, 2 AM $ 0.0000228
+0.83%
$ -- $ 1,014
May 22, 1 AM $ 0.0000232
-1.03%
$ -- $ 748
May 21, 9 PM $ 0.0000236
+2.64%
$ -- $ 725
May 21, 2 PM $ 0.0000231
+0.00%
$ -- $ 867
May 21, 1 PM $ 0.0000234
+5.21%
$ -- $ 844
May 21, 4 AM $ 0.0000222
+1.25%
$ -- $ 935
May 21, 3 AM $ 0.0000219
-7.00%
$ -- $ 906
May 20, 2 PM $ 0.0000246
+0.00%
$ -- $ 789
May 20, 11 AM $ 0.0000234
-0.33%
$ -- $ 686
May 20, 9 AM $ 0.0000244
+0.00%
$ -- $ 791
May 20, 8 AM $ 0.0000246
-0.70%
$ -- $ 890
May 20, 7 AM $ 0.0000236
+2.54%
$ -- $ 775
May 20, 2 AM $ 0.0000226
+0.20%
$ -- $ 748
May 20, 1 AM $ 0.0000225
-3.58%
$ -- $ 744
May 19, 11 AM $ 0.000025
+0.00%
$ -- $ 673
May 19, 9 AM $ 0.0000237
+0.00%
$ -- $ 503
May 19, 3 AM $ 0.0000244
-0.04%
$ -- $ 289
May 18, 9 PM $ 0.0000244
+0.00%
$ -- $ 234
May 18, 1 PM $ 0.0000248
+0.00%
$ -- $ 198
May 18, 12 PM $ 0.0000247
-3.05%
$ -- $ 194
May 18, 11 AM $ 0.0000255
-1.40%
$ -- $ 216
May 18, 6 AM $ 0.0000259
+0.42%
$ -- $ 275
May 18, 4 AM $ 0.0000259
+0.00%
$ -- $ 266
May 18, 3 AM $ 0.0000259
+0.15%
$ -- $ 268
May 17, 10 PM $ 0.0000259
+0.00%
$ -- $ 425
May 17, 2 PM $ 0.0000259
-0.07%
$ -- $ 437
May 17, 12 PM $ 0.0000262
+0.58%
$ -- $ 412
May 17, 11 AM $ 0.0000259
+1.43%
$ -- $ 448
May 17, 10 AM $ 0.0000256
+0.00%
$ -- $ 392
May 17, 9 AM $ 0.0000252
+0.18%
$ -- $ 367
May 17, 7 AM $ 0.0000255
+0.00%
$ -- $ 386
May 17, 5 AM $ 0.0000255
+0.00%
$ -- $ 373
May 17, 2 AM $ 0.000026
+0.00%
$ -- $ 512
May 17, 1 AM $ 0.0000248
+0.42%
$ -- $ 412
May 17, 12 AM $ 0.0000248
+0.00%
$ -- $ 399
May 16, 4 PM $ 0.0000244
+0.42%
$ -- $ 639
May 16, 12 PM $ 0.0000241
-1.17%
$ -- $ 850
May 16, 9 AM $ 0.0000247
-1.26%
$ -- $ 937
May 16, 8 AM $ 0.0000249
+0.44%
$ -- $ 881
May 16, 7 AM $ 0.0000248
+0.94%
$ -- $ 900
May 16, 4 AM $ 0.000025
-2.57%
$ -- $ 929
May 16, 3 AM $ 0.0000259
-0.15%
$ -- $ 1,072
May 16, 2 AM $ 0.000026
+0.09%
$ -- $ 1,083
May 16, 12 AM $ 0.0000262
-0.83%
$ -- $ 1,090
May 15, 10 PM $ 0.0000263
+1.08%
$ -- $ 1,299
May 15, 7 PM $ 0.000026
+0.32%
$ -- $ 1,206
May 15, 6 PM $ 0.0000259
+0.23%
$ -- $ 1,172
May 15, 5 PM $ 0.0000259
+4.50%
$ -- $ 1,166
May 15, 4 PM $ 0.0000247
+0.70%
$ -- $ 1,296