GSR Historical Data

GSR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000512
+1.44%
$ -- $ 11,262
Apr 2, 7 AM $ 0.0000501
-2.31%
$ -- $ 11,794
Apr 2, 6 AM $ 0.0000512
+2.05%
$ -- $ 11,115
Apr 2, 5 AM $ 0.0000502
+0.60%
$ -- $ 12,291
Apr 2, 4 AM $ 0.0000505
+0.46%
$ -- $ 12,857
Apr 2, 3 AM $ 0.0000503
-0.72%
$ -- $ 13,986
Apr 2, 2 AM $ 0.0000506
+1.34%
$ -- $ 13,732
Apr 2, 1 AM $ 0.0000497
-1.73%
$ -- $ 12,879
Apr 2, 12 AM $ 0.0000512
+1.33%
$ -- $ 12,575
Apr 1, 11 PM $ 0.0000504
-0.61%
$ -- $ 12,571
Apr 1, 10 PM $ 0.0000488
-4.95%
$ -- $ 10,818
Apr 1, 9 PM $ 0.0000514
+1.17%
$ -- $ 10,539
Apr 1, 8 PM $ 0.0000508
+0.00%
$ -- $ 10,539
Apr 1, 7 PM $ 0.0000504
-4.91%
$ -- $ 10,539
Apr 1, 6 PM $ 0.000053
+3.98%
$ -- $ 10,419
Apr 1, 5 PM $ 0.000051
-1.78%
$ -- $ 10,394
Apr 1, 4 PM $ 0.0000511
-6.35%
$ -- $ 8,775
Apr 1, 3 PM $ 0.0000544
+4.55%
$ -- $ 9,351
Apr 1, 2 PM $ 0.0000511
+4.73%
$ -- $ 7,698
Apr 1, 1 PM $ 0.0000493
-4.38%
$ -- $ 7,882
Apr 1, 12 PM $ 0.0000497
+1.68%
$ -- $ 6,888
Apr 1, 11 AM $ 0.000049
+1.37%
$ -- $ 6,750
Apr 1, 10 AM $ 0.000048
-0.64%
$ -- $ 6,673
Apr 1, 9 AM $ 0.0000484
-1.43%
$ -- $ 7,027
Apr 1, 8 AM $ 0.000049
-1.66%
$ -- $ 6,338
Apr 1, 7 AM $ 0.0000498
+0.52%
$ -- $ 5,338
Apr 1, 6 AM $ 0.0000495
-0.52%
$ -- $ 5,224
Apr 1, 5 AM $ 0.0000493
+0.98%
$ -- $ 4,746
Apr 1, 4 AM $ 0.0000471
+4.79%
$ -- $ 3,347
Apr 1, 3 AM $ 0.000045
-2.85%
$ -- $ 2,886
Apr 1, 2 AM $ 0.0000434
-0.35%
$ -- $ 2,991
Apr 1, 1 AM $ 0.0000436
+0.75%
$ -- $ 2,925
Apr 1, 12 AM $ 0.0000433
-2.45%
$ -- $ 2,915
Mar 31, 11 PM $ 0.0000445
-1.93%
$ -- $ 2,772
Mar 31, 10 PM $ 0.0000454
-1.24%
$ -- $ 2,880
Mar 31, 9 PM $ 0.000046
+0.00%
$ -- $ 2,825
Mar 31, 8 PM $ 0.000046
+0.00%
$ -- $ 2,825
Mar 31, 7 PM $ 0.000046
+0.00%
$ -- $ 2,825
Mar 31, 6 PM $ 0.000046
+0.00%
$ -- $ 2,830
Mar 31, 5 PM $ 0.000046
+0.00%
$ -- $ 2,830
Mar 31, 4 PM $ 0.0000451
-0.01%
$ -- $ 2,830
Mar 31, 3 PM $ 0.0000451
+3.10%
$ -- $ 2,839
Mar 31, 2 PM $ 0.0000438
-1.46%
$ -- $ 2,845
Mar 31, 1 PM $ 0.0000446
-0.54%
$ -- $ 2,864
Mar 31, 12 PM $ 0.0000451
+0.00%
$ -- $ 3,079
Mar 31, 11 AM $ 0.0000451
+0.00%
$ -- $ 3,358
Mar 31, 10 AM $ 0.0000451
+0.90%
$ -- $ 3,358
Mar 31, 9 AM $ 0.0000441
+1.52%
$ -- $ 3,227
Mar 31, 8 AM $ 0.0000435
-2.74%
$ -- $ 3,598
Mar 31, 7 AM $ 0.0000449
+3.02%
$ -- $ 4,037