GSR Historical Data

GSR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000449
+3.02%
$ -- $ 4,037
Mar 31, 6 AM $ 0.0000436
-6.26%
$ -- $ 4,081
Mar 31, 5 AM $ 0.0000465
+1.53%
$ -- $ 3,371
Mar 31, 4 AM $ 0.0000458
-0.84%
$ -- $ 3,371
Mar 31, 3 AM $ 0.000046
+1.24%
$ -- $ 3,262
Mar 31, 2 AM $ 0.0000454
+0.53%
$ -- $ 3,112
Mar 31, 1 AM $ 0.0000452
+0.52%
$ -- $ 3,328
Mar 31, 12 AM $ 0.000045
+0.00%
$ -- $ 3,449
Mar 30, 11 PM $ 0.000045
+3.74%
$ -- $ 3,449
Mar 30, 10 PM $ 0.0000433
+0.11%
$ -- $ 3,493
Mar 30, 9 PM $ 0.0000433
-1.39%
$ -- $ 3,528
Mar 30, 8 PM $ 0.0000439
+1.66%
$ -- $ 3,502
Mar 30, 7 PM $ 0.0000432
-1.63%
$ -- $ 3,520
Mar 30, 6 PM $ 0.0000439
-2.25%
$ -- $ 4,183
Mar 30, 5 PM $ 0.0000449
+1.98%
$ -- $ 4,183
Mar 30, 4 PM $ 0.000044
+1.07%
$ -- $ 4,227
Mar 30, 3 PM $ 0.0000436
+1.19%
$ -- $ 4,717
Mar 30, 2 PM $ 0.0000438
+2.38%
$ -- $ 4,757
Mar 30, 1 PM $ 0.0000428
+0.86%
$ -- $ 5,491
Mar 30, 12 PM $ 0.0000445
+2.49%
$ -- $ 5,279
Mar 30, 11 AM $ 0.0000436
-3.09%
$ -- $ 5,402
Mar 30, 10 AM $ 0.0000445
-0.67%
$ -- $ 5,728
Mar 30, 9 AM $ 0.0000453
+2.92%
$ -- $ 5,801
Mar 30, 8 AM $ 0.0000448
+3.00%
$ -- $ 5,722
Mar 30, 7 AM $ 0.0000429
-2.72%
$ -- $ 5,023
Mar 30, 6 AM $ 0.0000441
+0.72%
$ -- $ 4,822
Mar 30, 5 AM $ 0.0000438
-0.87%
$ -- $ 4,982
Mar 30, 4 AM $ 0.0000441
-2.79%
$ -- $ 5,157
Mar 30, 3 AM $ 0.0000453
+0.05%
$ -- $ 5,050
Mar 30, 2 AM $ 0.0000453
+4.90%
$ -- $ 5,012
Mar 30, 1 AM $ 0.0000441
+1.19%
$ -- $ 4,954
Mar 30, 12 AM $ 0.0000438
-1.98%
$ -- $ 5,044
Mar 29, 11 PM $ 0.0000445
-1.53%
$ -- $ 5,144
Mar 29, 10 PM $ 0.0000452
+1.85%
$ -- $ 5,174
Mar 29, 9 PM $ 0.0000443
+1.83%
$ -- $ 843
Mar 29, 8 PM $ 0.0000435
-2.22%
$ -- $ 5,079
Mar 29, 7 PM $ 0.0000445
+4.53%
$ -- $ 5,079
Mar 29, 6 PM $ 0.0000425
-2.87%
$ -- $ 5,002
Mar 29, 5 PM $ 0.000044
-1.42%
$ -- $ 4,682
Mar 29, 4 PM $ 0.0000445
+0.25%
$ -- $ 4,930
Mar 29, 3 PM $ 0.0000448
-2.84%
$ -- $ 5,884
Mar 29, 2 PM $ 0.0000461
-7.22%
$ -- $ 5,596
Mar 29, 1 PM $ 0.0000518
+4.20%
$ -- $ 4,107
Mar 29, 11 AM $ 0.0000494
+0.00%
$ -- $ 3,769
Mar 29, 9 AM $ 0.0000491
+6.40%
$ -- $ 3,850
Mar 29, 8 AM $ 0.0000467
-1.13%
$ -- $ 3,718
Mar 29, 7 AM $ 0.0000472
+3.10%
$ -- $ 4,003
Mar 29, 6 AM $ 0.0000459
-0.78%
$ -- $ 4,325
Mar 29, 5 AM $ 0.0000464
+5.26%
$ -- $ 3,737
Mar 29, 4 AM $ 0.0000435
-2.70%
$ -- $ 4,262