GSR Historical Data

GSR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000447
-0.02%
$ -- $ 4,283
Mar 29, 2 AM $ 0.0000447
+1.97%
$ -- $ 4,618
Mar 29, 1 AM $ 0.0000431
-0.14%
$ -- $ 4,618
Mar 29, 12 AM $ 0.000044
+2.03%
$ -- $ 4,563
Mar 28, 11 PM $ 0.0000429
-8.51%
$ -- $ 4,454
Mar 28, 10 PM $ 0.0000469
+0.00%
$ -- $ 4,346
Mar 28, 9 PM $ 0.0000469
+0.00%
$ -- $ 4,506
Mar 28, 8 PM $ 0.0000469
+0.00%
$ -- $ 4,535
Mar 28, 7 PM $ 0.0000469
+0.00%
$ -- $ 4,535
Mar 28, 6 PM $ 0.0000469
+2.52%
$ -- $ 4,535
Mar 28, 5 PM $ 0.0000457
+1.63%
$ -- $ 4,499
Mar 28, 4 PM $ 0.0000433
-2.09%
$ -- $ 2,938
Mar 28, 3 PM $ 0.0000442
+0.14%
$ -- $ 3,118
Mar 28, 2 PM $ 0.0000437
+3.23%
$ -- $ 3,118
Mar 28, 1 PM $ 0.0000426
-0.92%
$ -- $ 3,819
Mar 28, 12 PM $ 0.000043
+0.08%
$ -- $ 4,465
Mar 28, 11 AM $ 0.000043
-1.69%
$ -- $ 5,127
Mar 28, 10 AM $ 0.0000444
+3.98%
$ -- $ 5,371
Mar 28, 9 AM $ 0.0000427
-0.77%
$ -- $ 5,620
Mar 28, 8 AM $ 0.0000423
-0.25%
$ -- $ 5,593
Mar 28, 7 AM $ 0.0000424
-0.30%
$ -- $ 5,586
Mar 28, 6 AM $ 0.0000418
-1.97%
$ -- $ 5,426
Mar 28, 5 AM $ 0.000043
-0.11%
$ -- $ 5,469
Mar 28, 4 AM $ 0.0000434
+0.35%
$ -- $ 5,635
Mar 28, 3 AM $ 0.0000433
+0.64%
$ -- $ 6,150
Mar 28, 2 AM $ 0.0000428
-2.41%
$ -- $ 6,233
Mar 28, 1 AM $ 0.0000442
+7.07%
$ -- $ 5,932
Mar 28, 12 AM $ 0.0000425
-0.18%
$ -- $ 5,746
Mar 27, 11 PM $ 0.0000422
-1.10%
$ -- $ 5,735
Mar 27, 10 PM $ 0.0000427
-1.77%
$ -- $ 5,665
Mar 27, 9 PM $ 0.0000434
+1.45%
$ -- $ 5,628
Mar 27, 8 PM $ 0.0000428
-1.96%
$ -- $ 5,679
Mar 27, 7 PM $ 0.0000436
+0.00%
$ -- $ 5,825
Mar 27, 6 PM $ 0.0000434
-0.44%
$ -- $ 5,825
Mar 27, 5 PM $ 0.0000436
+1.73%
$ -- $ 5,908
Mar 27, 4 PM $ 0.0000431
+1.21%
$ -- $ 6,128
Mar 27, 3 PM $ 0.0000425
-1.11%
$ -- $ 6,658
Mar 27, 2 PM $ 0.000043
-1.01%
$ -- $ 6,775
Mar 27, 1 PM $ 0.0000438
+3.94%
$ -- $ 5,999
Mar 27, 12 PM $ 0.0000431
-2.53%
$ -- $ 5,684
Mar 27, 11 AM $ 0.0000436
-0.74%
$ -- $ 5,219
Mar 27, 10 AM $ 0.0000437
-0.44%
$ -- $ 5,083
Mar 27, 9 AM $ 0.0000456
-1.53%
$ -- $ 4,930
Mar 27, 8 AM $ 0.000044
-3.64%
$ -- $ 4,864
Mar 27, 7 AM $ 0.0000456
-0.15%
$ -- $ 4,556
Mar 27, 6 AM $ 0.0000477
+2.88%
$ -- $ 4,519
Mar 27, 5 AM $ 0.0000462
+0.92%
$ -- $ 5,091
Mar 27, 4 AM $ 0.0000439
+0.00%
$ -- $ 4,363
Mar 27, 3 AM $ 0.0000428
-3.25%
$ -- $ 4,567
Mar 27, 2 AM $ 0.0000458
+4.18%
$ -- $ 4,514