GSR Historical Data

GSR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0000458
+4.18%
$ -- $ 4,514
Mar 27, 1 AM $ 0.0000448
+1.58%
$ -- $ 4,977
Mar 27, 12 AM $ 0.0000441
+2.36%
$ -- $ 5,583
Mar 26, 11 PM $ 0.0000429
+1.16%
$ -- $ 5,573
Mar 26, 10 PM $ 0.0000424
+0.47%
$ -- $ 5,801
Mar 26, 9 PM $ 0.0000422
-0.84%
$ -- $ 5,850
Mar 26, 8 PM $ 0.0000426
+5.77%
$ -- $ 6,048
Mar 26, 7 PM $ 0.000045
+0.00%
$ -- $ 5,739
Mar 26, 6 PM $ 0.000044
+0.31%
$ -- $ 5,739
Mar 26, 5 PM $ 0.0000425
+0.00%
$ -- $ 4,923
Mar 26, 4 PM $ 0.0000444
+3.84%
$ -- $ 5,508
Mar 26, 3 PM $ 0.0000429
+2.26%
$ -- $ 5,164
Mar 26, 2 PM $ 0.0000419
-3.94%
$ -- $ 4,948
Mar 26, 1 PM $ 0.0000435
+1.40%
$ -- $ 4,983
Mar 26, 12 PM $ 0.0000429
-2.48%
$ -- $ 4,172
Mar 26, 11 AM $ 0.000044
+2.31%
$ -- $ 7,341
Mar 26, 10 AM $ 0.0000438
+0.03%
$ -- $ 7,760
Mar 26, 9 AM $ 0.0000445
-0.05%
$ -- $ 7,996
Mar 26, 8 AM $ 0.0000445
+0.23%
$ -- $ 7,047
Mar 26, 7 AM $ 0.0000432
-2.22%
$ -- $ 7,160
Mar 26, 6 AM $ 0.000042
+2.05%
$ -- $ 7,311
Mar 26, 5 AM $ 0.0000422
+0.59%
$ -- $ 7,000
Mar 26, 4 AM $ 0.000042
-1.41%
$ -- $ 8,090
Mar 26, 3 AM $ 0.0000425
+1.72%
$ -- $ 8,053
Mar 26, 2 AM $ 0.0000415
-1.43%
$ -- $ 9,408
Mar 26, 1 AM $ 0.0000433
-2.50%
$ -- $ 8,286
Mar 26, 12 AM $ 0.0000444
+0.23%
$ -- $ 8,890
Mar 25, 11 PM $ 0.0000443
-1.02%
$ -- $ 9,138
Mar 25, 10 PM $ 0.0000441
+3.88%
$ -- $ 8,955
Mar 25, 9 PM $ 0.0000422
-0.15%
$ -- $ 8,982
Mar 25, 8 PM $ 0.0000441
+5.70%
$ -- $ 8,805
Mar 25, 7 PM $ 0.0000418
-0.50%
$ -- $ 8,740
Mar 25, 6 PM $ 0.000042
+0.29%
$ -- $ 8,730
Mar 25, 5 PM $ 0.000042
-3.23%
$ -- $ 8,711
Mar 25, 4 PM $ 0.0000434
-0.13%
$ -- $ 8,712
Mar 25, 3 PM $ 0.0000457
-0.85%
$ -- $ 1,316
Mar 25, 2 PM $ 0.0000439
+0.56%
$ -- $ 9,408
Mar 25, 1 PM $ 0.0000436
+0.93%
$ -- $ 9,633
Mar 25, 12 PM $ 0.0000435
-0.09%
$ -- $ 9,214
Mar 25, 11 AM $ 0.0000427
-1.16%
$ -- $ 7,922
Mar 25, 10 AM $ 0.0000451
-2.82%
$ -- $ 7,210
Mar 25, 9 AM $ 0.0000451
+7.99%
$ -- $ 8,082
Mar 25, 8 AM $ 0.0000415
-3.16%
$ -- $ 7,587
Mar 25, 7 AM $ 0.0000429
-0.26%
$ -- $ 7,307
Mar 25, 6 AM $ 0.0000431
+4.41%
$ -- $ 6,352
Mar 25, 5 AM $ 0.0000413
-8.74%
$ -- $ 6,329
Mar 25, 4 AM $ 0.0000455
+11.43%
$ -- $ 5,903
Mar 25, 3 AM $ 0.0000418
-9.81%
$ -- $ 5,544
Mar 25, 2 AM $ 0.0000456
+9.76%
$ -- $ 5,631
Mar 25, 12 AM $ 0.000043
+2.50%
$ -- $ 955