GSR Historical Data

GSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000422
+5.86%
$ -- $ 7,245
Mar 24, 10 PM $ 0.0000398
-1.04%
$ -- $ 7,132
Mar 24, 9 PM $ 0.0000402
-1.84%
$ -- $ 7,220
Mar 24, 8 PM $ 0.000041
+0.00%
$ -- $ 7,876
Mar 24, 7 PM $ 0.000041
+0.00%
$ -- $ 7,892
Mar 24, 6 PM $ 0.0000416
+0.02%
$ -- $ 7,892
Mar 24, 5 PM $ 0.0000416
+0.51%
$ -- $ 7,993
Mar 24, 4 PM $ 0.000041
+4.96%
$ -- $ 8,053
Mar 24, 3 PM $ 0.000039
-6.34%
$ -- $ 8,533
Mar 24, 2 PM $ 0.0000417
-2.21%
$ -- $ 7,997
Mar 24, 1 PM $ 0.0000429
+3.33%
$ -- $ 8,270
Mar 24, 12 PM $ 0.0000415
-0.10%
$ -- $ 9,019
Mar 24, 11 AM $ 0.0000415
+1.09%
$ -- $ 9,527
Mar 24, 10 AM $ 0.0000411
-0.22%
$ -- $ 9,596
Mar 24, 9 AM $ 0.0000407
-3.95%
$ -- $ 9,624
Mar 24, 8 AM $ 0.0000425
+1.48%
$ -- $ 9,510
Mar 24, 7 AM $ 0.0000419
+1.71%
$ -- $ 9,529
Mar 24, 6 AM $ 0.0000412
-2.61%
$ -- $ 9,580
Mar 24, 5 AM $ 0.0000418
-0.41%
$ -- $ 9,534
Mar 24, 4 AM $ 0.000042
-1.69%
$ -- $ 9,556
Mar 24, 3 AM $ 0.0000426
+9.98%
$ -- $ 9,454
Mar 24, 2 AM $ 0.0000384
-11.57%
$ -- $ 7,690
Mar 24, 1 AM $ 0.0000434
+1.19%
$ -- $ 6,745
Mar 24, 12 AM $ 0.0000462
+2.70%
$ -- $ 6,550
Mar 23, 11 PM $ 0.000045
+0.25%
$ -- $ 6,649
Mar 23, 10 PM $ 0.0000449
+4.24%
$ -- $ 6,614
Mar 23, 9 PM $ 0.0000429
+3.11%
$ -- $ 6,529
Mar 23, 8 PM $ 0.0000424
+0.00%
$ -- $ 6,585
Mar 23, 7 PM $ 0.0000423
+3.53%
$ -- $ 6,576
Mar 23, 6 PM $ 0.0000408
-0.05%
$ -- $ 6,542
Mar 23, 5 PM $ 0.0000415
-11.83%
$ -- $ 5,829
Mar 23, 4 PM $ 0.0000482
+3.67%
$ -- $ 554
Mar 23, 3 PM $ 0.0000453
+2.85%
$ -- $ 5,264
Mar 23, 2 PM $ 0.000044
+3.72%
$ -- $ 5,307
Mar 23, 1 PM $ 0.0000434
-6.08%
$ -- $ 4,978
Mar 23, 12 PM $ 0.0000462
+17.84%
$ -- $ 3,981
Mar 23, 11 AM $ 0.0000394
+3.32%
$ -- $ 3,264
Mar 23, 10 AM $ 0.0000382
+8.95%
$ -- $ 3,180
Mar 23, 9 AM $ 0.0000351
-0.91%
$ -- $ 2,992
Mar 23, 8 AM $ 0.0000357
+3.24%
$ -- $ 3,049
Mar 23, 7 AM $ 0.0000346
+0.30%
$ -- $ 3,104
Mar 23, 6 AM $ 0.0000344
-0.95%
$ -- $ 3,275
Mar 23, 5 AM $ 0.0000346
+2.91%
$ -- $ 3,664
Mar 23, 4 AM $ 0.0000336
-0.55%
$ -- $ 3,802
Mar 23, 3 AM $ 0.0000337
-1.99%
$ -- $ 4,077
Mar 23, 2 AM $ 0.0000347
-4.54%
$ -- $ 4,033
Mar 23, 1 AM $ 0.0000363
+3.70%
$ -- $ 3,667
Mar 23, 12 AM $ 0.0000359
+3.22%
$ -- $ 2,949
Mar 22, 11 PM $ 0.0000347
+1.79%
$ -- $ 2,735
Mar 22, 10 PM $ 0.0000341
+2.33%
$ -- $ 2,838