GSR Historical Data

GSR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000341
+2.33%
$ -- $ 2,838
Mar 22, 9 PM $ 0.0000335
+0.01%
$ -- $ 2,776
Mar 22, 8 PM $ 0.0000335
+3.52%
$ -- $ 2,883
Mar 22, 7 PM $ 0.0000324
+1.33%
$ -- $ 2,818
Mar 22, 6 PM $ 0.0000319
-0.13%
$ -- $ 2,836
Mar 22, 5 PM $ 0.000032
+4.78%
$ -- $ 2,799
Mar 22, 4 PM $ 0.0000305
+0.40%
$ -- $ 2,825
Mar 22, 3 PM $ 0.0000304
+2.89%
$ -- $ 2,824
Mar 22, 2 PM $ 0.0000294
+2.81%
$ -- $ 2,565
Mar 22, 1 PM $ 0.0000285
+0.64%
$ -- $ 2,541
Mar 22, 12 PM $ 0.0000283
+0.17%
$ -- $ 2,507
Mar 22, 11 AM $ 0.0000283
+1.35%
$ -- $ 2,553
Mar 22, 10 AM $ 0.0000279
+0.11%
$ -- $ 2,587
Mar 22, 9 AM $ 0.0000279
-0.33%
$ -- $ 2,537
Mar 22, 8 AM $ 0.0000281
+1.06%
$ -- $ 2,357
Mar 22, 7 AM $ 0.0000279
+2.11%
$ -- $ 2,382
Mar 22, 6 AM $ 0.0000273
-1.32%
$ -- $ 2,246
Mar 22, 5 AM $ 0.0000276
+0.59%
$ -- $ 1,618
Mar 22, 4 AM $ 0.0000275
+0.31%
$ -- $ 1,393
Mar 22, 3 AM $ 0.0000276
-0.68%
$ -- $ 1,132
Mar 22, 2 AM $ 0.0000278
+3.08%
$ -- $ 1,078
Mar 22, 1 AM $ 0.0000269
+1.39%
$ -- $ 1,577
Mar 22, 12 AM $ 0.0000266
+0.67%
$ -- $ 1,563
Mar 21, 11 PM $ 0.0000264
-1.40%
$ -- $ 1,602
Mar 21, 10 PM $ 0.0000268
-0.08%
$ -- $ 1,454
Mar 21, 9 PM $ 0.0000269
+4.55%
$ -- $ 1,452
Mar 21, 8 PM $ 0.0000258
+1.93%
$ -- $ 1,353
Mar 21, 7 PM $ 0.0000253
-1.89%
$ -- $ 1,358
Mar 21, 6 PM $ 0.0000258
-2.20%
$ -- $ 49
Mar 21, 5 PM $ 0.0000263
+3.89%
$ -- $ 1,417
Mar 21, 4 PM $ 0.0000259
-2.33%
$ -- $ 1,371
Mar 21, 3 PM $ 0.0000265
+1.94%
$ -- $ 1,383
Mar 21, 2 PM $ 0.000026
-2.96%
$ -- $ 1,626
Mar 21, 1 PM $ 0.0000268
+0.08%
$ -- $ 1,486
Mar 21, 12 PM $ 0.0000268
+2.24%
$ -- $ 1,556
Mar 21, 11 AM $ 0.0000262
+0.06%
$ -- $ 1,724
Mar 21, 10 AM $ 0.0000262
+0.00%
$ -- $ 1,923
Mar 21, 9 AM $ 0.0000262
+0.09%
$ -- $ 2,049
Mar 21, 8 AM $ 0.0000262
-0.29%
$ -- $ 2,104
Mar 21, 7 AM $ 0.0000263
+1.85%
$ -- $ 2,091
Mar 21, 6 AM $ 0.0000259
+0.20%
$ -- $ 2,136
Mar 21, 5 AM $ 0.0000259
-0.29%
$ -- $ 2,213
Mar 21, 4 AM $ 0.0000264
-1.42%
$ -- $ 2,425
Mar 21, 3 AM $ 0.0000258
+0.00%
$ -- $ 2,424
Mar 21, 2 AM $ 0.000027
+0.00%
$ -- $ 40
Mar 21, 1 AM $ 0.000026
+0.53%
$ -- $ 2,334
Mar 21, 12 AM $ 0.0000259
+0.53%
$ -- $ 2,291
Mar 20, 11 PM $ 0.000026
+1.64%
$ -- $ 2,355
Mar 20, 10 PM $ 0.0000256
-1.53%
$ -- $ 2,372
Mar 20, 3 PM $ 0.0000235
-9.38%
$ -- $ 2,374