GSR Historical Data

GSR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000026
+0.00%
$ -- $ 2,171
Mar 20, 1 PM $ 0.000026
-0.23%
$ -- $ 2,244
Mar 20, 12 PM $ 0.000026
+3.65%
$ -- $ 2,442
Mar 20, 11 AM $ 0.0000251
-2.22%
$ -- $ 2,522
Mar 20, 10 AM $ 0.0000257
-0.78%
$ -- $ 2,521
Mar 20, 9 AM $ 0.0000259
+0.21%
$ -- $ 2,514
Mar 20, 8 AM $ 0.0000258
-0.30%
$ -- $ 2,616
Mar 20, 7 AM $ 0.0000259
+0.27%
$ -- $ 2,689
Mar 20, 6 AM $ 0.0000258
-1.18%
$ -- $ 2,753
Mar 20, 5 AM $ 0.0000258
+0.94%
$ -- $ 3,308
Mar 20, 4 AM $ 0.000025
-2.29%
$ -- $ 3,175
Mar 20, 3 AM $ 0.0000256
-2.89%
$ -- $ 3,426
Mar 20, 2 AM $ 0.0000266
+2.51%
$ -- $ 3,233
Mar 20, 1 AM $ 0.000026
-0.84%
$ -- $ 3,497
Mar 20, 12 AM $ 0.0000262
+1.62%
$ -- $ 3,755
Mar 19, 11 PM $ 0.0000258
+0.58%
$ -- $ 3,712
Mar 19, 10 PM $ 0.0000256
-1.21%
$ -- $ 3,804
Mar 19, 9 PM $ 0.0000262
+2.31%
$ -- $ 3,772
Mar 19, 8 PM $ 0.0000256
+0.06%
$ -- $ 3,753
Mar 19, 7 PM $ 0.0000256
+0.00%
$ -- $ 3,745
Mar 19, 6 PM $ 0.0000258
+1.76%
$ -- $ 3,734
Mar 19, 5 PM $ 0.0000253
-1.51%
$ -- $ 3,716
Mar 19, 4 PM $ 0.0000257
+1.80%
$ -- $ 3,610
Mar 19, 3 PM $ 0.0000252
-0.25%
$ -- $ 3,635
Mar 19, 2 PM $ 0.0000253
-1.26%
$ -- $ 3,808
Mar 19, 1 PM $ 0.0000256
+0.79%
$ -- $ 3,888
Mar 19, 12 PM $ 0.0000254
-1.26%
$ -- $ 3,663
Mar 19, 11 AM $ 0.0000256
-4.15%
$ -- $ 3,498
Mar 19, 10 AM $ 0.0000267
+4.22%
$ -- $ 3,118
Mar 19, 9 AM $ 0.0000257
-0.38%
$ -- $ 3,183
Mar 19, 8 AM $ 0.0000256
-2.08%
$ -- $ 3,198
Mar 19, 7 AM $ 0.0000258
+0.61%
$ -- $ 3,028
Mar 19, 6 AM $ 0.0000257
+0.94%
$ -- $ 2,893
Mar 19, 5 AM $ 0.0000254
+0.40%
$ -- $ 2,572
Mar 19, 4 AM $ 0.0000253
+2.86%
$ -- $ 2,687
Mar 19, 3 AM $ 0.0000246
-1.56%
$ -- $ 2,417
Mar 19, 2 AM $ 0.000025
-1.42%
$ -- $ 2,408
Mar 19, 1 AM $ 0.000025
-4.15%
$ -- $ 2,281
Mar 19, 12 AM $ 0.0000261
+3.35%
$ -- $ 1,873
Mar 18, 11 PM $ 0.0000252
-2.78%
$ -- $ 1,835
Mar 18, 10 PM $ 0.000026
+0.06%
$ -- $ 1,736
Mar 18, 9 PM $ 0.0000259
+0.00%
$ -- $ 1,755
Mar 18, 8 PM $ 0.0000259
+0.13%
$ -- $ 1,784
Mar 18, 7 PM $ 0.0000259
+0.00%
$ -- $ 1,782
Mar 18, 6 PM $ 0.0000259
-1.80%
$ -- $ 1,784
Mar 18, 5 PM $ 0.0000264
+0.68%
$ -- $ 1,774
Mar 18, 4 PM $ 0.0000262
+0.06%
$ -- $ 1,816
Mar 18, 3 PM $ 0.0000262
-2.05%
$ -- $ 1,835
Mar 18, 2 PM $ 0.0000271
+5.56%
$ -- $ 1,650
Mar 18, 1 PM $ 0.0000258
+0.41%
$ -- $ 1,473