GSR Historical Data

GSR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000271
+5.56%
$ -- $ 1,650
Mar 18, 1 PM $ 0.0000258
+0.41%
$ -- $ 1,473
Mar 18, 12 PM $ 0.0000257
+0.75%
$ -- $ 1,538
Mar 18, 11 AM $ 0.0000255
-1.17%
$ -- $ 1,585
Mar 18, 10 AM $ 0.0000257
-0.44%
$ -- $ 1,570
Mar 18, 9 AM $ 0.0000258
-1.62%
$ -- $ 1,508
Mar 18, 8 AM $ 0.0000259
+1.87%
$ -- $ 1,444
Mar 18, 7 AM $ 0.0000257
+2.36%
$ -- $ 1,571
Mar 18, 6 AM $ 0.0000251
+0.30%
$ -- $ 1,609
Mar 18, 5 AM $ 0.0000255
-3.89%
$ -- $ 1,465
Mar 18, 4 AM $ 0.0000265
+1.59%
$ -- $ 1,439
Mar 18, 3 AM $ 0.0000261
+2.30%
$ -- $ 1,549
Mar 18, 2 AM $ 0.0000255
-1.98%
$ -- $ 1,561
Mar 18, 1 AM $ 0.000026
-1.36%
$ -- $ 1,749
Mar 18, 12 AM $ 0.0000265
+5.27%
$ -- $ 1,779
Mar 17, 11 PM $ 0.0000252
-4.38%
$ -- $ 1,845
Mar 17, 10 PM $ 0.0000264
-0.19%
$ -- $ 1,988
Mar 17, 9 PM $ 0.0000264
+3.73%
$ -- $ 2,272
Mar 17, 8 PM $ 0.0000255
+0.00%
$ -- $ 2,462
Mar 17, 7 PM $ 0.0000255
-0.76%
$ -- $ 2,462
Mar 17, 6 PM $ 0.0000257
+0.00%
$ -- $ 2,510
Mar 17, 5 PM $ 0.0000257
-1.04%
$ -- $ 2,507
Mar 17, 4 PM $ 0.000026
-2.28%
$ -- $ 2,519
Mar 17, 3 PM $ 0.0000262
+1.49%
$ -- $ 2,551
Mar 17, 2 PM $ 0.0000258
+0.18%
$ -- $ 2,641
Mar 17, 1 PM $ 0.0000258
-1.05%
$ -- $ 2,704
Mar 17, 12 PM $ 0.0000257
-1.16%
$ -- $ 3,396
Mar 17, 11 AM $ 0.000026
-0.21%
$ -- $ 3,446
Mar 17, 10 AM $ 0.0000261
+1.41%
$ -- $ 3,628
Mar 17, 9 AM $ 0.0000257
+0.47%
$ -- $ 2,290
Mar 17, 8 AM $ 0.0000256
-0.60%
$ -- $ 2,284
Mar 17, 7 AM $ 0.0000264
+2.48%
$ -- $ 115
Mar 17, 6 AM $ 0.0000258
+1.02%
$ -- $ 2,063
Mar 17, 5 AM $ 0.0000258
+0.12%
$ -- $ 1,741
Mar 17, 4 AM $ 0.0000262
+2.44%
$ -- $ 1,524
Mar 17, 3 AM $ 0.0000257
-1.17%
$ -- $ 1,379
Mar 17, 2 AM $ 0.0000261
+3.93%
$ -- $ 7,466
Mar 17, 1 AM $ 0.0000262
+0.51%
$ -- $ 7,182
Mar 17, 12 AM $ 0.0000263
+1.82%
$ -- $ 7,103
Mar 16, 11 PM $ 0.0000264
+7.83%
$ -- $ 6,989
Mar 16, 10 PM $ 0.0000244
-3.74%
$ -- $ 6,820
Mar 16, 9 PM $ 0.0000253
+0.00%
$ -- $ 6,514
Mar 16, 5 PM $ 0.0000251
-0.12%
$ -- $ 6,265
Mar 16, 3 PM $ 0.0000256
-0.46%
$ -- $ 6,115
Mar 16, 2 PM $ 0.0000257
+1.70%
$ -- $ 6,090
Mar 16, 1 PM $ 0.0000253
-7.56%
$ -- $ 5,970
Mar 16, 12 PM $ 0.0000289
+8.32%
$ -- $ 5,293
Mar 16, 11 AM $ 0.0000267
+3.68%
$ -- $ 5,234
Mar 16, 10 AM $ 0.0000264
-2.37%
$ -- $ 258
Mar 16, 9 AM $ 0.0000271
+2.66%
$ -- $ 5,086